Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 152,0538 +1,912188 +2,853% +152,5229 +149,9157 2025-10-13
BCOMLI:IND BBG Livestock 30,5947 +0,6533733 +0,1986% +30,6549 +30,3961 2025-10-13
BCOMPE:IND BBG Petroleum 170,3366 +0,825371 +1,3944% +172,0737 +170,1038 2025-10-13
BCOMAG:IND BBG Agriculture Subindex 53,3863 +0,1277237 +0,0681% +53,4961 +53,3383 2025-10-13
BCOM:IND BBG Commodity Index 105,3459 +1,207622 +1,257% +105,5361 +105,0477 2025-10-13
BCOMTR:IND BBG Commodity Index Total Return 263,1441 +1,239914 +3,2228% +263,6191 +262,3994 2025-10-13
BCOMSP:IND BBG Commodity Spot Index 558,391 -1,087331 -6,1383% - - 2025-10-10
BCOMEN:IND BBG Energy Subindex 25,9494 -0,040061940 -0,01040% +26,2724 +25,9313 2025-10-13
BCOMXE:IND BBG ExEnergy Subindex 128,5921 +1,641541 +2,0768% +128,778 +127,7118 2025-10-13
BCOMGR:IND BBG Grains Subindex 28,375 +0,05712513 +0,0162% +28,4719 +28,3092 2025-10-13
BCOMPR:IND BBG Precious Metals Subindex 405,216 +3,353684 +13,1487% +406,2014 +399,4463 2025-10-13
BCOMSO:IND Softs Subindex 65,1793 -0,0099714970 -0,00650% +65,7824 +65,1516 2025-10-13
GOLDS:COM Gold 4.084,22 +1,6535190699944 +66,43484375% +4.093,32 +4.006,48 2025-10-13