Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,7268 -0,49652460 -0,71720% +144,2974 +142,4706 2025-06-20
BCOMLI:IND BBG Livestock 28,3716 +0,568212 +0,1603% +28,3816 +28,1855 2025-06-20
BCOMPE:IND BBG Petroleum 194,5108 +0,3886813 +0,7531% +196,7202 +192,5588 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,135 -0,28204120 -0,16160% +57,6347 +57,0787 2025-06-20
BCOM:IND BBG Commodity Index 106,9558 -0,39365420 -0,42270% +107,6977 +106,9149 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 263,6766 -0,36987710 -0,97890% +265,5051 +263,5757 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,1975 -0,033531730 -0,01080% +32,8556 +32,1454 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 121,1496 -0,52958010 -0,6450% +121,4588 +120,589 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,7611 -0,29133010 -0,09280% +31,9429 +31,6711 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 329,1984 -1,178865 -3,9271% +329,8755 +326,4533 2025-06-20
BCOMSO:IND Softs Subindex 61,7164 -0,71300330 -0,44320% +63,1265 +61,5642 2025-06-20
GOLDS:COM Gold 3.366,86 -0,119849298406950 -4,04% +3.374,56 +3.340,5 2025-06-20