Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,4011 +0,7110542 +1,0054% +142,7292 +141,8832 2025-04-22
BCOMLI:IND BBG Livestock 26,3038 - - +26,3038 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 165,4394 +0,6816606 +1,1201% +165,8767 +165,0963 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,4973 +0,4604219 +0,2681% +58,4983 +58,3152 2025-04-22
BCOM:IND BBG Commodity Index 103,055 +0,875978 +0,8949% +103,1186 +102,6766 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 252,2889 +0,8877553 +2,22% +252,4447 +251,3626 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,7047 +0,6828556 +0,1879% +27,8002 +27,6307 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 122,0026 +0,9452243 +1,1424% +122,0574 +121,2727 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,3307 +0,5492301 +0,1766% +32,3307 +32,2236 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 334,8526 +2,017764 +6,6229% +335,2442 +330,4117 2025-04-22
BCOMSO:IND Softs Subindex 68,3858 -0,069848730 -0,04780% +68,3982 +68,3546 2025-04-22
GOLDS:COM Gold 3.495,72 +2,095036923351 +71,73375% +3.500,11 +3.412,63 2025-04-22