Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,1445 +0,09319441 +0,1519% +165,074 +163,0278 2026-03-20
BCOMLI:IND BBG Livestock 29,5376 - - +29,5376 +29,5376 2026-03-20
BCOMPE:IND BBG Petroleum 294,3828 -0,60340370 -1,7871% +294,6167 +288,1263 2026-03-20
BCOMAG:IND BBG Agriculture Subindex 57,2224 +0,1296626 +0,0741% +57,3044 +57,0515 2026-03-20
BCOM:IND BBG Commodity Index 133,65 -0,032985750 -0,04410% +133,9184 +133,003 2026-03-20
BCOMTR:IND BBG Commodity Index Total Return 339,2595 -0,022868120 -0,07760% +339,9408 +337,6173 2026-03-20
BCOMSP:IND BBG Commodity Spot Index 709,3741 -0,5752940 -4,1046% - - 2026-03-19
BCOMEN:IND BBG Energy Subindex 39,7529 -0,5881750 -0,23520% +39,7753 +39,0118 2026-03-20
BCOMXE:IND BBG ExEnergy Subindex 144,4261 +0,3862504 +0,5557% +145,5429 +144,3555 2026-03-20
BCOMGR:IND BBG Grains Subindex 31,8939 -0,066113110 -0,02110% +31,9501 +31,8004 2026-03-20
BCOMPR:IND BBG Precious Metals Subindex 492,8232 +1,169886 +5,6988% +502,5246 +492,2027 2026-03-20
BCOMSO:IND Softs Subindex 57,9423 +0,07997098 +0,0463% +57,9904 +57,9138 2026-03-20
GOLDS:COM Gold 4.670,6 +0,4426 +20,58% +4.735,72 +4.634,58 2026-03-20