Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 154,1246 -0,37362010 -0,5780% +154,5451 +153,1065 2025-12-16
BCOMLI:IND BBG Livestock 29,3248 - - +29,3248 +29,3248 2025-12-16
BCOMPE:IND BBG Petroleum 163,5342 -1,42396 -2,3623% +165,2439 +163,2534 2025-12-16
BCOMAG:IND BBG Agriculture Subindex 54,2068 -0,36009240 -0,19590% +54,463 +54,1749 2025-12-16
BCOM:IND BBG Commodity Index 108,0697 -0,55533470 -0,60350% +108,2772 +107,8605 2025-12-16
BCOMTR:IND BBG Commodity Index Total Return 271,7657 -0,5453860 -1,4903% +272,2875 +271,2397 2025-12-16
BCOMSP:IND BBG Commodity Spot Index 579,3814 -0,28341140 -1,6467% - - 2025-12-15
BCOMEN:IND BBG Energy Subindex 25,3893 -1,547977 -0,39920% +25,6881 +25,3294 2025-12-16
BCOMXE:IND BBG ExEnergy Subindex 133,8027 -0,23717420 -0,31810% +133,9903 +133,1508 2025-12-16
BCOMGR:IND BBG Grains Subindex 29,2378 -0,32454910 -0,09520% +29,3658 +29,2144 2025-12-16
BCOMPR:IND BBG Precious Metals Subindex 445,3213 -0,095816380 -0,42710% +446,3632 +440,217 2025-12-16
BCOMSO:IND Softs Subindex 63,941 -0,49549170 -0,31840% +64,4395 +63,7798 2025-12-16
GOLDS:COM Gold 4.307,73 +0,063251944364304 +2,723% +4.317,93 +4.271,92 2025-12-16