Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,1769 +0,552492 +0,7812% +142,267 +141,8832 2025-04-22
BCOMLI:IND BBG Livestock 26,3038 - - +26,3038 +26,3038 2025-04-22
BCOMPE:IND BBG Petroleum 165,4301 +0,6760009 +1,1108% +165,8767 +165,4212 2025-04-22
BCOMAG:IND BBG Agriculture Subindex 58,3561 +0,2179319 +0,1269% +58,371 +58,3152 2025-04-22
BCOM:IND BBG Commodity Index 102,8252 +0,651037 +0,6651% +102,8467 +102,6766 2025-04-22
BCOMTR:IND BBG Commodity Index Total Return 251,7265 +0,6628573 +1,6576% +251,7791 +251,3626 2025-04-22
BCOMSP:IND BBG Commodity Spot Index 533,8836 -0,73105020 -3,9317% - - 2025-04-21
BCOMEN:IND BBG Energy Subindex 27,751 +0,8511164 +0,2342% +27,8002 +27,7489 2025-04-22
BCOMXE:IND BBG ExEnergy Subindex 121,5572 +0,5766994 +0,697% +121,5716 +121,2727 2025-04-22
BCOMGR:IND BBG Grains Subindex 32,2504 +0,2994952 +0,0963% +32,2628 +32,2236 2025-04-22
BCOMPR:IND BBG Precious Metals Subindex 332,3243 +1,24748 +4,0946% +332,3243 +330,4117 2025-04-22
BCOMSO:IND Softs Subindex 68,3878 -0,066926190 -0,04580% +68,3982 +68,3712 2025-04-22
GOLDS:COM Gold 3.471,94 +1,400531836442 +47,954% +3.471,96 +3.412,63 2025-04-22