Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,9912 -0,31347790 -0,45280% +144,0044 +142,4706 2025-06-20
BCOMLI:IND BBG Livestock 28,2113 - - +28,2113 +28,2113 2025-06-20
BCOMPE:IND BBG Petroleum 193,6836 -0,038243640 -0,07410% +196,7202 +192,5588 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,4591 +0,2836119 +0,1625% +57,579 +57,0787 2025-06-20
BCOM:IND BBG Commodity Index 107,3003 -0,07282650 -0,07820% +107,6977 +106,9448 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 264,5255 -0,049120460 -0,130% +265,5051 +263,6492 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,4678 +0,8056929 +0,2595% +32,8556 +32,3563 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 121,2694 -0,43121780 -0,52520% +121,4062 +120,589 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,8849 +0,09731932 +0,031% +31,9062 +31,6711 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 327,864 -1,579435 -5,2615% +329,4476 +326,4533 2025-06-20
BCOMSO:IND Softs Subindex 62,5277 +0,5921853 +0,3681% +62,867 +62,137 2025-06-20
GOLDS:COM Gold 3.348,93 -0,651665727253850 -21,967% +3.370,52 +3.340,5 2025-06-20