Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 154,1246 -0,37362010 -0,5780% +154,293 +153,1065 2025-12-16
BCOMLI:IND BBG Livestock 29,3248 - - +29,3248 +29,3248 2025-12-16
BCOMPE:IND BBG Petroleum 163,5269 -1,42836 -2,3696% +165,2439 +163,2534 2025-12-16
BCOMAG:IND BBG Agriculture Subindex 54,3767 -0,047791750 -0,0260% +54,463 +54,2488 2025-12-16
BCOM:IND BBG Commodity Index 107,9468 -0,66842610 -0,72640% +108,2772 +107,8605 2025-12-16
BCOMTR:IND BBG Commodity Index Total Return 271,4566 -0,65850340 -1,7994% +272,2875 +271,2397 2025-12-16
BCOMSP:IND BBG Commodity Spot Index 579,3814 -0,28341140 -1,6467% - - 2025-12-15
BCOMEN:IND BBG Energy Subindex 25,356 -1,677104 -0,43250% +25,6881 +25,3294 2025-12-16
BCOMXE:IND BBG ExEnergy Subindex 133,6208 -0,37279830 -0,50% +133,7433 +133,1508 2025-12-16
BCOMGR:IND BBG Grains Subindex 29,311 -0,075000850 -0,0220% +29,3658 +29,2184 2025-12-16
BCOMPR:IND BBG Precious Metals Subindex 442,4707 -0,73532510 -3,2777% +444,0965 +440,217 2025-12-16
BCOMSO:IND Softs Subindex 64,2411 -0,028478320 -0,01830% +64,4395 +64,1144 2025-12-16
GOLDS:COM Gold 4.278,26 -0,621183803228150 -26,742% +4.317,93 +4.271,92 2025-12-16