Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,4489 -0,20784020 -0,29460% +142,078 +141,1421 2025-08-15
BCOMLI:IND BBG Livestock 28,8429 - - +28,8429 +28,8429 2025-08-15
BCOMPE:IND BBG Petroleum 173,7462 -0,96777260 -1,6979% +175,7202 +173,259 2025-08-15
BCOMAG:IND BBG Agriculture Subindex 54,2508 +0,4940344 +0,2667% +54,3301 +53,8862 2025-08-15
BCOM:IND BBG Commodity Index 100,0527 +0,04159538 +0,0416% +100,2197 +99,8594 2025-08-15
BCOMTR:IND BBG Commodity Index Total Return 248,2963 +0,05315025 +0,1319% +248,7107 +247,8167 2025-08-15
BCOMSP:IND BBG Commodity Spot Index 530,1694 -0,060736120 -0,32220% - - 2025-08-14
BCOMEN:IND BBG Energy Subindex 26,9857 -0,088487060 -0,02390% +27,1155 +26,8562 2025-08-15
BCOMXE:IND BBG ExEnergy Subindex 118,3143 +0,1174524 +0,1388% +118,4721 +118,1139 2025-08-15
BCOMGR:IND BBG Grains Subindex 28,9634 +0,7363043 +0,2117% +28,9823 +28,7086 2025-08-15
BCOMPR:IND BBG Precious Metals Subindex 328,4935 -0,079238580 -0,26050% +329,6582 +328,1884 2025-08-15
BCOMSO:IND Softs Subindex 62,8562 -0,23712180 -0,14940% +63,25 +62,7875 2025-08-15
GOLDS:COM Gold 3.338,09 +0,080800146309732 +2,6950000000002% +3.348,78 +3.332,35 2025-08-15