Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 162,9926 -2,552872 -4,27% +166,1737 +158,6031 2026-03-19
BCOMLI:IND BBG Livestock 29,5376 -1,573158 -0,47210% +30,0097 +29,4825 2026-03-19
BCOMPE:IND BBG Petroleum 296,1699 +1,228814 +3,5952% +311,5447 +293,5664 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 57,1483 +1,284392 +0,7247% +57,2579 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 133,6941 -0,57523150 -0,77350% +136,6256 +132,8112 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 339,3371 -0,56521890 -1,9289% +346,7771 +337,0966 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 709,3741 -0,5752940 -4,1046% +709,3741 +709,3741 2026-03-19
BCOMEN:IND BBG Energy Subindex 39,9881 +1,527942 +0,6018% +41,8551 +39,6603 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 143,8704 -1,888373 -2,7691% +146,2771 +141,6695 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,915 +0,8203997 +0,2597% +32,0311 +31,5752 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 487,1244 -6,370144 -33,1417% +516,3425 +471,7803 2026-03-19
BCOMSO:IND Softs Subindex 57,896 +2,16827 +1,2287% +58,0012 +56,4678 2026-03-19
GOLDS:COM Gold 4.651,92 +0,0409 +1,9% +4.651,92 +4.650,02 2026-03-19