Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,2008 -2,492506 -3,8139% - - 2025-10-10
BCOMLI:IND BBG Livestock 30,3961 +0,6570037 +0,1984% - - 2025-10-10
BCOMPE:IND BBG Petroleum 168,9422 -3,78017 -6,6372% - - 2025-10-10
BCOMAG:IND BBG Agriculture Subindex 53,3182 -1,312302 -0,7090% - - 2025-10-10
BCOM:IND BBG Commodity Index 104,0889 -1,519095 -1,6056% - - 2025-10-10
BCOMTR:IND BBG Commodity Index Total Return 259,9213 -1,508401 -3,9807% - - 2025-10-10
BCOMSP:IND BBG Commodity Spot Index 558,391 -1,087331 -6,1383% - - 2025-10-10
BCOMEN:IND BBG Energy Subindex 25,9598 -3,659555 -0,98610% - - 2025-10-10
BCOMXE:IND BBG ExEnergy Subindex 126,5153 -0,75635690 -0,96420% - - 2025-10-10
BCOMGR:IND BBG Grains Subindex 28,3588 -1,414875 -0,4070% - - 2025-10-10
BCOMPR:IND BBG Precious Metals Subindex 392,0673 +0,5752326 +2,2424% - - 2025-10-10
BCOMSO:IND Softs Subindex 65,1858 -1,04322 -0,68720% - - 2025-10-10
GOLDS:COM Gold 4.021,94 +0,10341129723019 +4,1548437500001% +4.031,1 +4.006,48 2025-10-13