Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,6072 +0,06232379 +0,0882% +141,8657 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3281 - - +26,3281 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 165,8161 -1,462469 -2,461% +166,344 +165,4961 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,8648 +0,3368151 +0,1976% +58,8711 +58,702 2025-04-21
BCOM:IND BBG Commodity Index 103,1041 +0,1862749 +0,1917% +103,1364 +102,8038 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 252,3786 +0,2334876 +0,5879% +252,4575 +251,6439 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 28,1771 -1,253557 -0,35770% +28,2374 +28,0546 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,3266 +0,7362178 +0,8867% +121,3907 +121,0048 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,5046 +0,4207808 +0,1362% +32,5062 +32,4004 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 327,0447 +1,958616 +6,2825% +327,4647 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 69,2881 +0,03609426 +0,025% +69,2964 +69,2028 2025-04-21
GOLDS:COM Gold 3.388,83 +1,8627814333846 +61,972% +3.396,09 +3.331,53 2025-04-21