Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,759 +0,01093525 +0,0155% +142,078 +141,6269 2025-08-15
BCOMLI:IND BBG Livestock 28,8429 - - +28,8429 +28,8429 2025-08-15
BCOMPE:IND BBG Petroleum 174,6838 -0,43335740 -0,76030% +175,7202 +174,6395 2025-08-15
BCOMAG:IND BBG Agriculture Subindex 54,027 +0,07946784 +0,0429% +54,0431 +53,8862 2025-08-15
BCOM:IND BBG Commodity Index 100,0336 +0,0224975 +0,0225% +100,1464 +99,9656 2025-08-15
BCOMTR:IND BBG Commodity Index Total Return 248,2489 +0,03405001 +0,0845% +248,5289 +248,0801 2025-08-15
BCOMSP:IND BBG Commodity Spot Index 530,1694 -0,060736120 -0,32220% - - 2025-08-14
BCOMEN:IND BBG Energy Subindex 27,0022 -0,027397670 -0,00740% +27,0636 +26,9689 2025-08-15
BCOMXE:IND BBG ExEnergy Subindex 118,2314 +0,04730253 +0,0559% +118,3058 +118,1139 2025-08-15
BCOMGR:IND BBG Grains Subindex 28,7981 +0,1613818 +0,0464% +28,8113 +28,7086 2025-08-15
BCOMPR:IND BBG Precious Metals Subindex 328,8711 +0,03561934 +0,1171% +329,5942 +328,1957 2025-08-15
BCOMSO:IND Softs Subindex 62,9475 -0,092214030 -0,05810% +62,9911 +62,9393 2025-08-15
GOLDS:COM Gold 3.341,77 +0,19128197901895 +6,3800000000001% +3.348,78 +3.332,35 2025-08-15