Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 162,9926 -2,552872 -4,27% +166,1737 +158,6031 2026-03-19
BCOMLI:IND BBG Livestock 29,5376 -1,573158 -0,47210% +30,0097 +29,4825 2026-03-19
BCOMPE:IND BBG Petroleum 295,1882 +0,8932761 +2,6135% +311,5447 +293,6365 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 57,15 +1,287405 +0,7264% +57,2579 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 133,4598 -0,74947420 -1,0078% +136,6256 +132,8112 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 338,7427 -0,73939390 -2,5233% +346,7771 +337,0966 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 39,8648 +1,214889 +0,4785% +41,8551 +39,6603 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 143,8724 -1,887009 -2,7671% +146,2771 +141,6695 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,915 +0,8203997 +0,2597% +32,0311 +31,5752 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 487,1244 -6,370144 -33,1417% +516,3425 +471,7803 2026-03-19
BCOMSO:IND Softs Subindex 57,9031 +2,180799 +1,2358% +58,0012 +56,4678 2026-03-19
GOLDS:COM Gold 4.611,1 -4,3042 -207,4% +4.867,07 +4.502,8 2026-03-19