Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,6904 -0,037462040 -0,05310% +141,9157 +141,6269 2025-08-15
BCOMLI:IND BBG Livestock 28,8429 - - +28,8429 +28,8429 2025-08-15
BCOMPE:IND BBG Petroleum 175,4973 +0,03032305 +0,0532% +175,7202 +175,439 2025-08-15
BCOMAG:IND BBG Agriculture Subindex 54,034 +0,09243462 +0,0499% +54,0357 +53,9817 2025-08-15
BCOM:IND BBG Commodity Index 100,0504 +0,03929564 +0,0393% +100,1006 +100,0133 2025-08-15
BCOMTR:IND BBG Commodity Index Total Return 248,2906 +0,05085339 +0,1262% +248,4152 +248,1985 2025-08-15
BCOMSP:IND BBG Commodity Spot Index 530,1694 -0,060736120 -0,32220% - - 2025-08-14
BCOMEN:IND BBG Energy Subindex 27,0351 +0,09441088 +0,0255% +27,0615 +27,0341 2025-08-15
BCOMXE:IND BBG ExEnergy Subindex 118,192 +0,01396228 +0,0165% +118,2441 +118,1139 2025-08-15
BCOMGR:IND BBG Grains Subindex 28,8085 +0,1975535 +0,0568% +28,8085 +28,7609 2025-08-15
BCOMPR:IND BBG Precious Metals Subindex 328,5853 -0,051314960 -0,16870% +328,8145 +328,1957 2025-08-15
BCOMSO:IND Softs Subindex 62,9683 -0,059201090 -0,03730% +62,9911 +62,9683 2025-08-15
GOLDS:COM Gold 3.338,56 +0,095041359481202 +3,1700000000001% +3.340,29 +3.332,35 2025-08-15