Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,519 +0,2428881 +0,3429% - - 2025-04-17
BCOMLI:IND BBG Livestock 26,3281 +0,6552814 +0,1714% - - 2025-04-17
BCOMPE:IND BBG Petroleum 168,2771 +2,915731 +4,7675% - - 2025-04-17
BCOMAG:IND BBG Agriculture Subindex 58,6672 +0,003238712 +0,0019% - - 2025-04-17
BCOM:IND BBG Commodity Index 102,9124 +0,4558526 +0,467% - - 2025-04-17
BCOMTR:IND BBG Commodity Index Total Return 251,7907 +0,4676828 +1,1721% - - 2025-04-17
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 28,5348 +2,010553 +0,5624% - - 2025-04-17
BCOMXE:IND BBG ExEnergy Subindex 120,4399 -0,12356030 -0,1490% - - 2025-04-17
BCOMGR:IND BBG Grains Subindex 32,3684 -0,2001030 -0,06490% - - 2025-04-17
BCOMPR:IND BBG Precious Metals Subindex 320,7622 -0,75086120 -2,4267% - - 2025-04-17
BCOMSO:IND Softs Subindex 69,2631 +0,2621522 +0,1811% - - 2025-04-17
GOLDS:COM Gold 3.347,3 +0,61460485329529 +20,447% +3.353,03 +3.331,53 2025-04-21