Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,9722 +0,1784774 +0,2565% +144,2404 +143,64 2025-06-18
BCOMLI:IND BBG Livestock 28,108 - - +28,108 +28,108 2025-06-18
BCOMPE:IND BBG Petroleum 191,148 -0,89329180 -1,7229% +193,9718 +190,9516 2025-06-18
BCOMAG:IND BBG Agriculture Subindex 57,1418 +0,1405499 +0,0802% +57,221 +57,0723 2025-06-18
BCOM:IND BBG Commodity Index 106,6359 -0,13925230 -0,14870% +107,1072 +106,6359 2025-06-18
BCOMTR:IND BBG Commodity Index Total Return 262,8255 -0,12741260 -0,33530% +263,987 +262,8255 2025-06-18
BCOMSP:IND BBG Commodity Spot Index 559,6942 +1,027834 +5,6942% - - 2025-06-17
BCOMEN:IND BBG Energy Subindex 31,6215 -0,58976830 -0,18760% +32,0174 +31,5967 2025-06-18
BCOMXE:IND BBG ExEnergy Subindex 121,5693 +0,08018315 +0,0974% +121,7758 +121,4243 2025-06-18
BCOMGR:IND BBG Grains Subindex 31,4562 +0,4207583 +0,1318% +31,472 +31,3515 2025-06-18
BCOMPR:IND BBG Precious Metals Subindex 333,3219 -0,057598780 -0,19210% +334,8113 +332,2103 2025-06-18
BCOMSO:IND Softs Subindex 62,9924 -0,71133930 -0,45130% +63,4971 +62,7393 2025-06-18
GOLDS:COM Gold 3.383,2 -0,144918553411790 -4,9100000000003% +3.400,02 +3.370,75 2025-06-18