Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 155,0848 -0,30528470 -0,47490% +155,175 +154,6381 2025-12-18
BCOMLI:IND BBG Livestock 29,1462 - - +29,1462 +29,1462 2025-12-18
BCOMPE:IND BBG Petroleum 164,3466 +0,6520008 +1,0646% +164,4684 +164,064 2025-12-18
BCOMAG:IND BBG Agriculture Subindex 53,679 +0,115635 +0,062% +53,6923 +53,6438 2025-12-18
BCOM:IND BBG Commodity Index 108,7531 +0,06035653 +0,0656% +108,8338 +108,6564 2025-12-18
BCOMTR:IND BBG Commodity Index Total Return 273,5386 +0,07031371 +0,1922% +273,7413 +273,2954 2025-12-18
BCOMSP:IND BBG Commodity Spot Index 579,4579 +1,082613 +6,2061% - - 2025-12-17
BCOMEN:IND BBG Energy Subindex 25,6748 +0,6448376 +0,1645% +25,7647 +25,6659 2025-12-18
BCOMXE:IND BBG ExEnergy Subindex 134,4745 -0,082846660 -0,11150% +134,4873 +134,2638 2025-12-18
BCOMGR:IND BBG Grains Subindex 29,0879 +0,1187469 +0,0345% +29,098 +29,0653 2025-12-18
BCOMPR:IND BBG Precious Metals Subindex 454,3039 -0,20301910 -0,92420% +454,4269 +453,1333 2025-12-18
BCOMSO:IND Softs Subindex 62,8456 +0,06018361 +0,0378% +62,8561 +62,8099 2025-12-18
GOLDS:COM Gold 4.336,81 -0,0348780672278080 -1,5131250000004% +4.343,16 +4.324,59 2025-12-18