Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,045 -2,521544 -4,2176% +166,1737 +162,773 2026-03-19
BCOMLI:IND BBG Livestock 30,0097 - - +30,0097 +30,0097 2026-03-19
BCOMPE:IND BBG Petroleum 300,0222 +2,545504 +7,4475% +311,5447 +298,2113 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 56,8338 +0,7270008 +0,4102% +57,0126 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 134,0874 -0,28274470 -0,38020% +136,6256 +133,9168 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 340,3355 -0,27266120 -0,93050% +346,7771 +339,9023 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 40,4603 +2,726836 +1,074% +41,8551 +40,236 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 143,6891 -2,012009 -2,9504% +146,2771 +143,6168 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,8587 +0,6425464 +0,2034% +32,0311 +31,636 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 487,004 -6,393286 -33,2621% +516,3425 +486,5924 2026-03-19
BCOMSO:IND Softs Subindex 57,2435 +1,016812 +0,5762% +57,2897 +56,4678 2026-03-19
GOLDS:COM Gold 4.616,79 -4,1862 -201,71% +4.867,07 +4.614,15 2026-03-19