Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 156,0394 +0,3083704 +0,4797% - - 2025-12-18
BCOMLI:IND BBG Livestock 29,1631 +0,05798355 +0,0169% - - 2025-12-18
BCOMPE:IND BBG Petroleum 163,4938 +0,1297142 +0,2118% - - 2025-12-18
BCOMAG:IND BBG Agriculture Subindex 53,5344 -0,15405560 -0,08260% - - 2025-12-18
BCOM:IND BBG Commodity Index 108,1114 -0,53005180 -0,57610% - - 2025-12-18
BCOMTR:IND BBG Commodity Index Total Return 271,9245 -0,52018240 -1,4219% - - 2025-12-18
BCOMSP:IND BBG Commodity Spot Index 576,3861 -0,53011620 -3,0718% - - 2025-12-18
BCOMEN:IND BBG Energy Subindex 25,2042 -1,199907 -0,30610% - - 2025-12-18
BCOMXE:IND BBG ExEnergy Subindex 134,1439 -0,32848880 -0,44210% - - 2025-12-18
BCOMGR:IND BBG Grains Subindex 29,1385 +0,2929089 +0,0851% - - 2025-12-18
BCOMPR:IND BBG Precious Metals Subindex 451,1666 -0,89219010 -4,0615% - - 2025-12-18
BCOMSO:IND Softs Subindex 62,2458 -0,89479330 -0,5620% - - 2025-12-18
GOLDS:COM Gold 4.326,93 -0,131308361079790 -5,6890937500002% +4.336,9 +4.320,7 2025-12-19