Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 163,4055 -2,306015 -3,8571% +166,1737 +162,8072 2026-03-19
BCOMLI:IND BBG Livestock 30,0097 - - +30,0097 +30,0097 2026-03-19
BCOMPE:IND BBG Petroleum 300,3268 +2,649614 +7,7521% +311,5447 +298,2622 2026-03-19
BCOMAG:IND BBG Agriculture Subindex 56,9413 +0,9175239 +0,5177% +57,0126 +56,3845 2026-03-19
BCOM:IND BBG Commodity Index 134,6353 +0,1247141 +0,1677% +136,6256 +134,5531 2026-03-19
BCOMTR:IND BBG Commodity Index Total Return 341,726 +0,1347922 +0,46% +346,7771 +341,5173 2026-03-19
BCOMSP:IND BBG Commodity Spot Index 713,4787 +0,5542416 +3,9326% - - 2026-03-18
BCOMEN:IND BBG Energy Subindex 40,4436 +2,684436 +1,0573% +41,8551 +40,2831 2026-03-19
BCOMXE:IND BBG ExEnergy Subindex 144,4845 -1,46959 -2,155% +146,2771 +143,9613 2026-03-19
BCOMGR:IND BBG Grains Subindex 31,9557 +0,9489722 +0,3004% +32,0311 +31,636 2026-03-19
BCOMPR:IND BBG Precious Metals Subindex 494,574 -4,938261 -25,6921% +516,3425 +492,9117 2026-03-19
BCOMSO:IND Softs Subindex 57,2709 +1,065165 +0,6036% +57,2897 +56,4678 2026-03-19
GOLDS:COM Gold 4.683,73 -2,7969 -134,77% +4.867,07 +4.671,76 2026-03-19