Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,3746 +0,955984 +1,6228% +173,6829 +170,0229 2026-01-12
BCOMLI:IND BBG Livestock 29,7658 -0,016794980 -0,0050% +29,8081 +29,694 2026-01-12
BCOMPE:IND BBG Petroleum 171,1453 -0,31615470 -0,54280% +172,0448 +169,9736 2026-01-12
BCOMAG:IND BBG Agriculture Subindex 54,3162 +0,2445385 +0,1325% +54,4866 +54,2411 2026-01-12
BCOM:IND BBG Commodity Index 113,5416 +1,263321 +1,4165% +113,948 +113,2796 2026-01-12
BCOMTR:IND BBG Commodity Index Total Return 286,2893 +1,292904 +3,6542% +287,314 +285,6291 2026-01-12
BCOMSP:IND BBG Commodity Spot Index 598,4719 +0,7956239 +4,724% - - 2026-01-09
BCOMEN:IND BBG Energy Subindex 24,7901 +0,4253578 +0,105% +24,8943 +24,6539 2026-01-12
BCOMXE:IND BBG ExEnergy Subindex 143,7045 +1,580779 +2,2363% +144,4553 +143,1023 2026-01-12
BCOMGR:IND BBG Grains Subindex 29,4955 +0,5323917 +0,1562% +29,5915 +29,3639 2026-01-12
BCOMPR:IND BBG Precious Metals Subindex 507,863 +3,825934 +18,7145% +510,4741 +501,8567 2026-01-12
BCOMSO:IND Softs Subindex 63,4172 -0,53873310 -0,34350% +63,9094 +63,3689 2026-01-12
GOLDS:COM Gold 4.612,04 +2,2738884577004 +102,541% +4.620,25 +4.512,08 2026-01-12