Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 152,9094 +1,679369 +2,5255% +153,0524 +150,906 2025-11-26
BCOMLI:IND BBG Livestock 27,4993 +2,79651 +0,7481% +27,5832 +26,7512 2025-11-26
BCOMPE:IND BBG Petroleum 171,9073 +0,6675162 +1,1399% +172,1692 +169,9963 2025-11-26
BCOMAG:IND BBG Agriculture Subindex 56,443 +0,5613964 +0,3151% +56,5979 +56,0389 2025-11-26
BCOM:IND BBG Commodity Index 108,5891 +1,190553 +1,2776% +108,73 +107,6286 2025-11-26
BCOMTR:IND BBG Commodity Index Total Return 272,5087 +1,200929 +3,2338% +272,8623 +270,0987 2025-11-26
BCOMSP:IND BBG Commodity Spot Index 590,1343 +1,190484 +6,9428% +590,1343 +590,1343 2025-11-26
BCOMEN:IND BBG Energy Subindex 27,2551 +1,067968 +0,288% +27,3729 +26,9673 2025-11-26
BCOMXE:IND BBG ExEnergy Subindex 131,6687 +1,2344 +1,6055% +131,7912 +130,4117 2025-11-26
BCOMGR:IND BBG Grains Subindex 30,405 +0,8320593 +0,2509% +30,5148 +30,1055 2025-11-26
BCOMPR:IND BBG Precious Metals Subindex 415,9835 +1,414026 +5,8001% +416,3861 +410,9548 2025-11-26
BCOMSO:IND Softs Subindex 66,2818 +0,1300689 +0,0861% +66,4559 +65,7556 2025-11-26
GOLDS:COM Gold 4.148,21 -0,335042784326860 -13,945% +4.168,85 +4.142,79 2025-11-27