Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,9878 +0,4419822 +0,6336% +144,3769 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,5937 +1,78628 +0,5018% +28,5961 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 185,3415 -0,71530050 -1,3353% +189,9874 +179,8708 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,9364 +0,4803739 +0,2722% +56,9877 +56,4523 2025-06-16
BCOM:IND BBG Commodity Index 105,6982 +0,3703415 +0,39% +105,9959 +104,5156 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 260,4529 +0,4059369 +1,053% +261,1862 +257,5398 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,6852 +0,7919433 +0,2411% +31,0015 +29,8147 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,5067 +0,2023729 +0,2454% +121,5596 +120,9442 2025-06-16
BCOMGR:IND BBG Grains Subindex 30,9416 -0,7572720 -0,23610% +31,1209 +30,7507 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 332,8481 -0,73998860 -2,4814% +336,4514 +331,533 2025-06-16
BCOMSO:IND Softs Subindex 64,7608 +0,0983041 +0,0636% +65,0498 +64,0663 2025-06-16
GOLDS:COM Gold 3.384,56 -1,3921127208663 -47,782% +3.451,32 +3.383,03 2025-06-16