Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,7092 -0,25718880 -0,36540% +142,4513 +141,3565 2025-08-14
BCOMLI:IND BBG Livestock 29,2384 - - +29,2384 +29,2384 2025-08-14
BCOMPE:IND BBG Petroleum 173,0197 -0,13765580 -0,23850% +174,4521 +172,8752 2025-08-14
BCOMAG:IND BBG Agriculture Subindex 54,0781 -0,61237280 -0,33320% +54,5578 +54,0603 2025-08-14
BCOM:IND BBG Commodity Index 99,9679 -0,38493660 -0,38630% +100,6467 +99,9436 2025-08-14
BCOMTR:IND BBG Commodity Index Total Return 248,0572 -0,37335310 -0,92960% +249,7414 +247,9968 2025-08-14
BCOMSP:IND BBG Commodity Spot Index 530,4916 +0,4009097 +2,1183% - - 2025-08-13
BCOMEN:IND BBG Energy Subindex 26,7149 -0,31679340 -0,08490% +26,9559 +26,6797 2025-08-14
BCOMXE:IND BBG ExEnergy Subindex 118,6081 -0,38733750 -0,46120% +119,3624 +118,5636 2025-08-14
BCOMGR:IND BBG Grains Subindex 28,7422 -0,80310890 -0,23270% +29,0654 +28,7296 2025-08-14
BCOMPR:IND BBG Precious Metals Subindex 330,8567 -0,25625050 -0,850% +332,7776 +329,7246 2025-08-14
BCOMSO:IND Softs Subindex 62,7646 -0,18654020 -0,11730% +62,8964 +62,5443 2025-08-14
GOLDS:COM Gold 3.356,3 +0,012962380787082 +0,4350000000004% +3.374,78 +3.341,67 2025-08-14