Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 149,2008 -2,492506 -3,8139% +153,6861 +148,9127 2025-10-10
BCOMLI:IND BBG Livestock 30,3961 +0,6570037 +0,1984% +30,4103 +29,9168 2025-10-10
BCOMPE:IND BBG Petroleum 168,9422 -3,78017 -6,6372% +175,4768 +168,5931 2025-10-10
BCOMAG:IND BBG Agriculture Subindex 53,3182 -1,312302 -0,7090% +54,1206 +53,1581 2025-10-10
BCOM:IND BBG Commodity Index 104,0889 -1,519095 -1,6056% +105,8465 +103,9849 2025-10-10
BCOMTR:IND BBG Commodity Index Total Return 259,9213 -1,508401 -3,9807% +264,3098 +259,6616 2025-10-10
BCOMSP:IND BBG Commodity Spot Index 558,391 -1,087331 -6,1383% +558,391 +558,391 2025-10-10
BCOMEN:IND BBG Energy Subindex 25,9598 -3,659555 -0,98610% +26,8787 +25,9178 2025-10-10
BCOMXE:IND BBG ExEnergy Subindex 126,5153 -0,75635690 -0,96420% +128,0469 +126,2888 2025-10-10
BCOMGR:IND BBG Grains Subindex 28,3588 -1,414875 -0,4070% +28,8336 +28,2732 2025-10-10
BCOMPR:IND BBG Precious Metals Subindex 392,0673 +0,5752326 +2,2424% +396,6507 +388,3669 2025-10-10
BCOMSO:IND Softs Subindex 65,1858 -1,04322 -0,68720% +66,1828 +64,8657 2025-10-10
GOLDS:COM Gold 4.017,79 +1,0289805296334 +40,92115625% +4.022,92 +3.947,13 2025-10-10