Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 143,8288 +0,3310681 +0,4746% +144,3769 +142,6677 2025-06-16
BCOMLI:IND BBG Livestock 28,0919 - - +28,0919 +28,0919 2025-06-16
BCOMPE:IND BBG Petroleum 187,2109 +0,2861095 +0,5341% +189,9874 +186,1613 2025-06-16
BCOMAG:IND BBG Agriculture Subindex 56,842 +0,3137784 +0,1778% +56,9307 +56,7777 2025-06-16
BCOM:IND BBG Commodity Index 105,6738 +0,3471714 +0,3656% +105,9959 +105,5393 2025-06-16
BCOMTR:IND BBG Commodity Index Total Return 260,3929 +0,3828066 +0,993% +261,1862 +260,0615 2025-06-16
BCOMSP:IND BBG Commodity Spot Index 551,9559 +2,038134 +11,0249% - - 2025-06-13
BCOMEN:IND BBG Energy Subindex 30,74 +0,9719453 +0,2959% +31,0015 +30,6195 2025-06-16
BCOMXE:IND BBG ExEnergy Subindex 121,3821 +0,09961958 +0,1208% +121,5061 +121,1716 2025-06-16
BCOMGR:IND BBG Grains Subindex 30,9972 -0,57893940 -0,18050% +31,1209 +30,9759 2025-06-16
BCOMPR:IND BBG Precious Metals Subindex 334,2683 -0,31646490 -1,0612% +336,4514 +333,7761 2025-06-16
BCOMSO:IND Softs Subindex 64,9354 +0,3681767 +0,2382% +64,9489 +64,6421 2025-06-16
GOLDS:COM Gold 3.416,46 -0,462716801992350 -15,882% +3.451,32 +3.409,65 2025-06-16