Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 142,6145 -0,11794130 -0,16840% +142,7233 +142,5077 2025-08-13
BCOMLI:IND BBG Livestock 29,289 - - +29,289 +29,289 2025-08-13
BCOMPE:IND BBG Petroleum 174,5821 -0,013172580 -0,0230% +174,5931 +173,9204 2025-08-13
BCOMAG:IND BBG Agriculture Subindex 54,1036 +0,1065759 +0,0576% +54,1783 +54,092 2025-08-13
BCOM:IND BBG Commodity Index 100,2707 +0,02623588 +0,0263% +100,2738 +100,1844 2025-08-13
BCOMTR:IND BBG Commodity Index Total Return 248,7795 +0,03779875 +0,094% +248,7873 +248,5654 2025-08-13
BCOMSP:IND BBG Commodity Spot Index 528,3733 -0,019546750 -0,10330% - - 2025-08-12
BCOMEN:IND BBG Energy Subindex 26,9015 -0,12771060 -0,03440% +26,9032 +26,8249 2025-08-13
BCOMXE:IND BBG ExEnergy Subindex 118,7689 +0,08064163 +0,0957% +118,8582 +118,725 2025-08-13
BCOMGR:IND BBG Grains Subindex 28,8235 +0,159151 +0,0458% +28,8747 +28,8173 2025-08-13
BCOMPR:IND BBG Precious Metals Subindex 330,4305 +0,1933942 +0,6378% +330,6779 +329,8821 2025-08-13
BCOMSO:IND Softs Subindex 62,746 -0,052724550 -0,03310% +62,7749 +62,7315 2025-08-13
GOLDS:COM Gold 3.351,41 +0,094078856001114 +3,1500000000001% +3.354,36 +3.342,78 2025-08-13