UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,908 +3,37% - - 11:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,589 +4,9% +21,15 - 11:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,091 +5,24% +19,54 +131,42 11:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,148 +5,4% +13,62 - 11:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,773 +4,37% +26,15 - 11:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,414 +3,09% - - 11:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,277 +2,91% - - 11:57 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,129 +3,35% -25,64 - 11:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,912 +3,58% -23,15 +60,5 11:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,867 +3,67% -22,18 +49,95 11:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,775 +3,18% -25,69 - 11:54 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,772 +2,69% -6,01 - 11:57 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,422 +1,64% -2,25 +69,65 11:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,326 +2,8% - - 11:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,703 +4,1% -36,12 +144,98 11:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,109 +3,83% - - 11:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,708 +2,24% - - 11:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,369 +1,4% - - 11:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,597 +4,63% +9,16 +101,61 11:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,461 +5,34% -1,52 - 11:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,693 +5,58% -6,24 +70,77 11:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,744 +5,74% -11,18 +57,69 11:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,588 +5,01% +9,05 +100,59 11:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,915 +4,32% - - 11:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2026 +4,36% - - 11:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,234375 +4,97% -17,1 - 11:58 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,171875 +5,21% -19,97 +81,28 11:55 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,296875 +5,31% -18,94 - 11:55 am
CT5:GOV Current United States Treasury Note 5 Years 5 100,75 +4,83% -16,14 - 11:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,96 +3,1% -17,1 - 11:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:59 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,618 +2,93% -15,69 +67,61 11:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,39% +8,92 - 11:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,137 +0,01% -8,7 +18,54 11:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,822 +0,44% -20,73 +31,14 11:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,34 +0,53% -17,89 +21,23 11:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,59 +0,47% -9,48 +22,44 11:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,623 +0,37% -18,17 +38,15 11:55 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,178 +3,03% - - 11:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,241 +3,98% -9,31 - 11:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,029 +4,25% -7,52 +65,58 11:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,276 +4,48% -7,55 - 11:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,255 +3,52% -13,56 - 11:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,764 +2,77% -2,91 - 11:54 am