UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,201 +1,96% - - 03:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,215 +3,29% +3,62 - 03:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,048 +3,63% +3,72 +27,84 03:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,561 +3,99% +5,9 +45,74 03:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,808 +2,7% +5,54 - 03:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,021 +1,96% - - 03:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,208 -0,450% - - 03:41 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,326 +2,53% -0,650 - 03:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,013 +2,87% -1,65 +36,4 03:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 89,676 +2,99% +0,02 +52,82 03:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,008 +2,13% +2,14 - 03:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,13 +1,82% +0,09 - 03:41 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,858 +0,55% -2,15 +24,95 03:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,632 +1,44% -0,90 - 03:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,323 +2,24% +0,35 +66,95 03:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,028 +2,9% -5,3 - 03:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,981 +1,01% +2,65 - 03:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7811 +0,46% - - 03:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,587 +3,79% -4,01 -44,87 03:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,383 +4,57% -6,44 - 03:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,892 +4,95% -7,06 - 03:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,447 +5,28% -9,61 +75,83 03:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,261 +4,08% -6,5 - 03:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,973 +4,19% - - 03:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1225 +4,28% - - 03:41 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,390625 +4,43% -2,68 - 03:42 am
CT15:GOV Current United States Treasury Note 15 Years 1,125 60,765625 +4,87% -3,26 +50,6 03:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97 +4,95% +0,36 - 03:40 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,7734375 +4% - - 03:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,022 +2,31% +1,83 +21,66 03:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:44 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,856 +1,96% -4,45 -15,76 03:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,977 +2,06% -9,6 - 03:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,341 -0,20% -2,84 -105,84 03:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,56 +0,26% -0,470 -39,21 03:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,685 +0,43% +3,88 -22,07 03:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,384 +0,45% +7,34 -14,65 03:39 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,313 -0,010% -1,3 -70,94 03:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,114 +1,95% - - 03:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,624 +3,16% -1,1 - 03:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,73 +3,65% -2,42 - 03:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,614 +3,99% -1,61 +12,26 03:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,836 +2,47% +2,7 - 03:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,087 +1,96% -1,72 - 03:40 am