UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,217 +1,95% - - 11:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,753 +3,25% -3,09 - 11:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,638 +3,6% -2,87 +21,25 11:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,561 +4% -0,770 +39,07 11:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,154 +2,7% -1,48 - 11:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,029 +1,96% - - 11:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,253 +1,76% - - 11:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,784 +2,53% -5,98 - 11:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,696 +2,87% -6,99 +31,06 11:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,651 +2,99% -5,11 +47,68 11:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,275 +2,17% -3,06 - 11:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,14 +1,79% -2,84 - 11:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,859 +0,55% -2,2 +24,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,726 +1,43% -1,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,376 +2,26% -0,150 +66,45 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,072 +2,9% -5,55 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,022 +1% +1,65 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7808 +0,46% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,624 +3,73% -7,79 -48,65 11:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,786 +4,53% -11,23 - 11:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,4 +4,92% -11,81 - 11:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,041 +5,26% -13,69 +71,75 11:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,447 +4,04% -10,47 - 11:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,973 +4,17% - - 11:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,145 +4,29% - - 11:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,71875 +4,43% -6,24 - 11:15 am
CT15:GOV Current United States Treasury Note 15 Years 1,125 61,171875 +4,87% -7,89 +45,97 11:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,546875 +4,92% -3,28 - 11:15 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,9609375 +4,01% - - 11:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,34 +2,32% -1,83 +18 11:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:16 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,97 +1,97% -7,04 -18,34 11:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,977 +2,04% -9,6 - 11:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,34 -0,170% -2,63 -105,63 11:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,649 +0,29% -1,04 -39,78 11:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,84 +0,45% +2,48 -23,47 11:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,473 +0,45% +7,09 -14,89 11:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,325 +0,03% -1,8 -71,44 11:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,135 +1,95% - - 11:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 100,077 +3,16% -6,97 - 11:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,38 +3,65% -8,08 - 11:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,569 +3,96% -7,38 +6,48 11:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 101,096 +2,47% -3,08 - 11:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,088 +1,96% -2,05 - 11:15 am