UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,983 +2,13% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,401 +3,57% +12,02 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,341 +3,98% +14,36 +65,95 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,52 +4,45% +13,79 +88,2 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,149 +2,88% +10,24 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,964 +2,09% +2,91 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,185 +1,99% +5,89 - 11:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,797 +2,86% +15,13 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,206 +3,25% +17,25 +77,55 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,057 +3,48% +17,58 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,8 +2,46% +15,67 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,042 +1,94% -1,15 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,784 +0,83% +8,65 +24,05 19:19 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,775 +1,97% +23,7 - 19:20 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,229 +2,89% +25,05 +112,65 19:20 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,662 +3,35% +9,9 - 19:20 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,83 +1,44% - - 19:20 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6725 +0,69% - - 19:19 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,447 +3,71% -9,41 -73,94 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,188 +4,47% -6,02 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,85 +4,88% -6,1 +6 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,485 +5,22% -12,66 +17,67 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,782 +3,91% -5,06 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,169 +3,8% - - 12:47 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,465 +3,59% - - 19:21 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,859375 +4,15% -0,130 - 19:21 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,671875 +4,58% +5,42 -2,48 19:20 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,984375 +4,83% +7,82 - 19:20 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1640625 +3,7% - - 19:21 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,552 +2,87% +14,96 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 01:25 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,335 +2,46% +11,92 +44,11 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,06 +1,9% +5,85 - 11:27 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,619 -0,150% +2,48 -21,03 11:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,551 +0,3% +15,36 -0,030 11:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,129 +0,45% +14,66 +7,34 11:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,664 +0,51% +19,52 +20,04 11:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,758 +0,1% +12,14 -3,54 11:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,059 +2,04% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,184 +3,3% +9 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,261 +3,74% +8,11 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,013 +4,12% +8,62 +56,31 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,656 +2,66% +9,39 +10,02 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,075 +2% +1,29 - 11:59 am