UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,06 +1,99% - - 06:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,218 +3,37% +1,2 - 06:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,927 +3,82% +2,67 +59,07 06:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,874 +4,27% +7,27 +77,29 06:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,551 +2,78% +0,98 - 06:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,042 +1,98% - - 06:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,314 +1,87% +8,7 - 06:27 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,742 +2,71% +3,6 - 06:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,731 +3,09% +6,17 +60,39 06:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,066 +3,27% +9,02 - 06:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,504 +2,29% +4,39 - 06:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,242 +1,86% +5,32 - 06:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,809 +0,62% +2,35 +31,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,437 +1,57% -0,750 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,991 +2,41% -7,65 +89,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,394 +3,1% -5,65 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,481 +1,11% +4,5 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7607 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,858 +3,87% +13,51 -2,48 06:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,77 +4,64% +4,27 - 06:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,672 +5,07% +3,75 - 06:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,267 +5,54% +8,48 +106,29 06:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,271 +4,05% +4,18 - 06:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,093 +4,06% - - 06:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,9325 +4,08% - - 06:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,6875 +4,28% - - 06:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,28125 +4,61% -20,04 +57,72 06:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,890625 +4,88% - - 06:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,265625 +3,81% - - 06:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,036 +2,49% +10,31 - 06:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:31 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,527 +2,08% +8,97 +21,41 06:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,358 +1,94% -1,89 - 06:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,137 -0,210% -9 -77,33 06:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,858 +0,25% -17,64 -14,23 06:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,898 +0,43% -16,44 +4,63 06:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,325 +0,49% -17,78 +12,4 06:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,357 +0,01% -14,75 -46,45 06:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,099 +1,98% - - 06:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,14 +3,29% -1,23 - 06:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,854 +3,73% -1,54 - 06:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,543 +4,1% -0,050 +40,22 06:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,793 +2,49% +0,6 - 06:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,072 +1,97% +3,45 - 06:25 am