UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,688 +2,49% - - 11:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,524 +3,66% +5,89 - 11:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,079 +4,06% +5,98 +45,77 11:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,38 +4,55% +5,61 - 11:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,42 +3,05% +7,18 +34,8 11:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,808 +2,35% - - 11:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,679 +2,38% - - 11:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,896 +3% +8,03 - 11:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,733 +3,39% +9,09 +55,52 11:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,267 +3,57% +7,2 +65,95 11:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,035 +2,66% +9,65 - 11:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,929 +2,19% +13,31 - 11:38 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,84 +1,07% +4,85 +46,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,975 +2,4% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,903 +3,56% +18 +127,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,425 +3,6% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,9 +1,82% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,566 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,618 +4,17% +16,96 +21,59 11:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,205 +4,8% +7,91 - 11:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,855 +5,26% +10,71 - 11:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,101 +5,5% +12,43 - 11:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,981 +4,31% +5,77 - 11:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,065 +4,06% - - 11:35 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5728 +3,7% - - 11:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,6875 +4,29% +7,64 - 11:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,921875 +4,65% +4,3 +1,3 11:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,453125 +4,9% +3,81 - 11:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,890625 +3,88% - - 11:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,001 +2,82% +4,82 - 11:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:40 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,019 +2,46% +4,39 +37,38 11:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,224 +1,91% +2,59 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,848 +0% +0,3 +3,71 11:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,42 +0,39% +3,33 -4,69 11:34 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,421 +0,56% +1,5 -0,950 11:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,655 +0,56% +4,78 +0,14 11:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,51 +0,2% +1,53 -0,040 11:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,628 +2,45% - - 11:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,415 +3,46% +4,01 - 11:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,831 +3,86% +5,48 +16,47 11:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,025 +4,21% +4,76 - 11:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,423 +2,9% +4,66 - 11:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,928 +2,26% +6,67 - 11:35 am