UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,06 +1,99% - - 04:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,352 +3,37% -0,540 - 04:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,082 +3,82% +0,37 +56,77 04:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,189 +4,23% +4,78 +74,8 04:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,608 +2,78% -0,260 - 04:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,042 +1,98% - - 04:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,312 +1,87% +8,81 - 04:29 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,84 +2,71% +2,23 - 04:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,905 +3,07% +4,22 +58,44 04:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,435 +3,27% +6,62 - 04:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,531 +2,29% +3,37 - 04:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,242 +1,86% +5,08 - 04:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,809 +0,62% +2,35 +31,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,437 +1,57% -0,750 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,991 +2,41% -7,65 +89,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,394 +3,1% -5,65 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,481 +1,11% +4,5 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7607 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,871 +3,88% +11,88 -4,11 04:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,921 +4,64% +1,6 - 04:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,925 +5,07% +0,34 - 04:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,826 +5,48% +4,04 +101,85 04:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,334 +4,05% +1,79 - 04:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,089 +4,06% - - 04:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,93 +4,08% - - 04:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,734375 +4,28% - - 04:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,375 +4,61% -20,87 +56,89 04:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98,046875 +4,87% - - 04:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,2890625 +3,81% - - 04:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,133 +2,47% +9,15 - 04:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:31 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,548 +2,07% +8,41 +20,85 04:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,358 +1,95% -1,89 - 04:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,14 -0,210% -9,26 -77,59 04:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,905 +0,25% -18,41 -15 04:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,971 +0,43% -17,22 +3,86 04:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,523 +0,45% -18,74 +11,43 04:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,356 0% -14,7 -46,39 04:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,101 +1,98% - - 04:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,266 +3,26% -3,2 - 04:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,036 +3,73% -3,21 - 04:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,825 +4,1% -1,71 +38,56 04:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,823 +2,49% -0,30 - 04:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,073 +1,97% +3,23 - 04:29 am