UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,055 +1,99% - - 10:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,95 +3,37% +4,43 - 10:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,651 +3,87% +5,54 +61,95 10:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,419 +4,28% +10,12 +80,14 10:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,387 +2,81% +4,16 - 10:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,04 +1,98% - - 10:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,307 +1,87% +9,38 - 10:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,518 +2,71% +6,03 - 10:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,482 +3,11% +7,89 +62,11 10:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,746 +3,27% +10,44 - 10:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,379 +2,33% +6,64 - 10:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,242 +1,86% +5,08 - 10:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,809 +0,62% +2,35 +31,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,437 +1,57% -0,750 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,991 +2,41% -7,65 +89,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,394 +3,1% -5,65 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,481 +1,11% +4,5 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7607 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,865 +3,86% +12,67 -3,32 10:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,646 +4,68% +5,33 - 10:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,54 +5,1% +4,59 - 10:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,253 +5,55% +8,59 +106,41 10:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,267 +4,05% +3,7 - 10:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,093 +4,06% - - 10:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,9275 +4,08% - - 10:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,640625 +4,28% - - 10:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,171875 +4,61% -18,92 +58,85 10:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,703125 +4,88% - - 10:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,265625 +3,81% - - 10:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,939 +2,49% +11,17 - 10:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:55 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,481 +2,09% +9,89 +22,33 10:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,357 +1,94% -1,58 - 10:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,139 -0,220% -9,13 -77,46 09:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,787 +0,27% -17,21 -13,81 10:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,798 +0,43% -15,86 +5,22 10:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,252 +0,49% -17,74 +12,44 10:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,335 +0,01% -14,31 -46 10:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,098 +1,98% - - 10:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,878 +3,33% +1,57 - 10:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,5 +3,81% +1,6 - 10:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,034 +4,1% +3,1 +43,37 10:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,688 +2,49% +2,92 - 10:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,072 +1,97% +3,45 - 10:49 am