UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,057 +1,99% - - 08:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,147 +3,37% +1,34 - 08:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,854 +3,83% +2,96 +59,36 08:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,754 +4,27% +7,53 +77,55 08:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,509 +2,79% +1,58 - 08:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,041 +1,98% - - 08:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,307 +1,87% +8,98 - 08:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,664 +2,71% +3,87 - 08:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,662 +3,11% +5,97 +60,19 08:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,995 +3,27% +8,94 - 08:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,465 +2,3% +4,63 - 08:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,242 +1,86% +5,08 - 08:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,809 +0,62% +2,35 +31,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,437 +1,57% -0,750 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,991 +2,41% -7,65 +89,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,394 +3,1% -5,65 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,481 +1,11% +4,5 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7607 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,861 +3,87% +12,78 -3,21 08:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,734 +4,64% +3,83 - 08:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,653 +5,1% +3,17 - 08:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,316 +5,54% +7,75 +105,56 08:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,281 +4,05% +3,03 - 08:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,09 +4,05% - - 08:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,945 +4,08% - - 08:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,671875 +4,28% - - 08:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,34375 +4,61% -20,12 +57,64 08:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,84375 +4,88% - - 08:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,265625 +3,81% - - 08:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,022 +2,49% +10,06 - 08:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:29 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,512 +2,08% +9,15 +21,59 08:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,357 +1,94% -1,58 - 08:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,137 -0,220% -9,06 -77,4 08:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,836 +0,26% -17,69 -14,29 08:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,863 +0,43% -16,15 +4,93 08:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,508 +0,49% -18,69 +11,49 08:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,343 +0,01% -14,48 -46,17 08:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,099 +1,98% - - 08:21 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,06 +3,29% -0,850 - 08:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,76 +3,73% -1,27 - 08:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,409 +4,1% +0,26 +40,53 08:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,759 +2,49% +0,84 - 08:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,073 +1,97% +3,23 - 08:25 am