Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 160,6982 +0,07578942 +0,1217% +160,7538 +160,355 2024-05-14
BCOMLI:IND BBG Livestock 23,2431 - - +23,2431 +23,2431 2024-05-14
BCOMPE:IND BBG Petroleum 192,2683 +0,08641229 +0,166% +192,2918 +192,1387 2024-05-14
BCOMAG:IND BBG Agriculture Subindex 60,8406 -0,092123220 -0,05610% +60,9443 +60,8103 2024-05-14
BCOM:IND BBG Commodity Index 103,2863 +0,01423431 +0,0147% +103,3014 +103,2552 2024-05-14
BCOMTR:IND BBG Commodity Index Total Return 241,8889 +0,02890592 +0,0699% +241,9242 +241,8161 2024-05-14
BCOMSP:IND BBG Commodity Spot Index 514,1383 +0,4909441 +2,5118% - - 2024-05-13
BCOMEN:IND BBG Energy Subindex 31,6143 -0,12131670 -0,03840% +31,6171 +31,5975 2024-05-14
BCOMXE:IND BBG ExEnergy Subindex 115,948 +0,06679865 +0,0774% +115,9868 +115,9194 2024-05-14
BCOMGR:IND BBG Grains Subindex 39,2063 +0,02296077 +0,009% +39,2905 +39,1724 2024-05-14
BCOMPR:IND BBG Precious Metals Subindex 251,6591 +0,2812076 +0,7057% +251,7229 +251,4191 2024-05-14
BCOMSO:IND Softs Subindex 50,8642 -0,008060030 -0,00410% +50,8683 +50,8586 2024-05-14
GOLDS:COM Gold 2.342,82 +0,27778669491617 +6,4900000000002% +2.344,01 +2.334,91 2024-05-14