Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 145,2434 -0,015901810 -0,02310% +145,7574 +144,8535 2024-11-29
BCOMLI:IND BBG Livestock 25,3957 -0,66301070 -0,16950% +25,6139 +25,3866 2024-11-29
BCOMPE:IND BBG Petroleum 173,1386 -0,46971730 -0,81710% +176,3369 +172,9991 2024-11-29
BCOMAG:IND BBG Agriculture Subindex 56,5603 -0,2838440 -0,1610% +57,0485 +56,4078 2024-11-29
BCOM:IND BBG Commodity Index 98,1859 +0,4485025 +0,4384% +98,57 +98,127 2024-11-29
BCOMTR:IND BBG Commodity Index Total Return 236,316 +0,473251 +1,1131% +237,2402 +236,1742 2024-11-29
BCOMSP:IND BBG Commodity Spot Index 507,9368 -0,62998260 -3,2202% - - 2024-11-27
BCOMEN:IND BBG Energy Subindex 27,8419 +1,282681 +0,3526% +28,1105 +27,6564 2024-11-29
BCOMXE:IND BBG ExEnergy Subindex 113,7161 +0,1218549 +0,1384% +114,142 +113,6259 2024-11-29
BCOMGR:IND BBG Grains Subindex 31,1837 +0,3704705 +0,1151% +31,2943 +30,9601 2024-11-29
BCOMPR:IND BBG Precious Metals Subindex 273,3283 +0,8947437 +2,4239% +274,2768 +272,7289 2024-11-29
BCOMSO:IND Softs Subindex 66,3337 -1,665209 -1,1233% +68,6493 +66,2525 2024-11-29
GOLDS:COM Gold 2.649,58 +0,44201492084672 +11,66% +2.666,36 +2.634,18 2024-11-29