Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 141,7165 -0,57145460 -0,81450% +142,6708 +139,9515 2024-11-14
BCOMLI:IND BBG Livestock 24,8206 -1,291688 -0,32480% +25,1674 +24,7488 2024-11-14
BCOMPE:IND BBG Petroleum 174,1489 +0,3970942 +0,6888% +175,7696 +172,3586 2024-11-14
BCOMAG:IND BBG Agriculture Subindex 55,7092 -0,57503470 -0,32220% +56,2938 +55,6621 2024-11-14
BCOM:IND BBG Commodity Index 95,9683 -0,78221840 -0,75660% +96,8044 +95,9487 2024-11-14
BCOMTR:IND BBG Commodity Index Total Return 230,5525 -0,76990190 -1,7888% +232,5608 +230,5053 2024-11-14
BCOMSP:IND BBG Commodity Spot Index 498,6915 -0,64990060 -3,2622% +498,6915 +498,6915 2024-11-14
BCOMEN:IND BBG Energy Subindex 27,0899 -1,243484 -0,34110% +27,6178 +27,0393 2024-11-14
BCOMXE:IND BBG ExEnergy Subindex 111,3477 -0,60033820 -0,67250% +111,9367 +110,9427 2024-11-14
BCOMGR:IND BBG Grains Subindex 31,1425 -1,675859 -0,53080% +31,7749 +31,1098 2024-11-14
BCOMPR:IND BBG Precious Metals Subindex 266,5378 -0,47975770 -1,2849% +267,2915 +262,4662 2024-11-14
BCOMSO:IND Softs Subindex 62,1515 +2,026695 +1,2346% +63,0333 +60,7445 2024-11-14
GOLDS:COM Gold 2.567,31 -0,2201731458720 -5,665% +2.581,42 +2.536,92 2024-11-14