Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,9176 -0,080103120 -0,12740% +159,5002 +156,892 2023-03-31
BCOMLI:IND BBG Livestock 22,2283 - - +22,2283 +22,2283 2023-03-31
BCOMPE:IND BBG Petroleum 169,536 +0,9795618 +1,6446% +169,5425 +166,6185 2023-03-31
BCOMAG:IND BBG Agriculture Subindex 67,0552 -0,20389270 -0,1370% +67,2628 +66,8722 2023-03-31
BCOM:IND BBG Commodity Index 104,663 +0,2595024 +0,2709% +104,6921 +103,8248 2023-03-31
BCOMTR:IND BBG Commodity Index Total Return 230,8438 +0,2724826 +0,6273% +230,9081 +228,9954 2023-03-31
BCOMSP:IND BBG Commodity Spot Index 502,5774 +0,2237087 +1,1218% - - 2023-03-30
BCOMEN:IND BBG Energy Subindex 32,8632 +1,480997 +0,4796% +32,9089 +32,209 2023-03-31
BCOMXE:IND BBG ExEnergy Subindex 116,1592 -0,11625670 -0,13520% +116,3634 +115,6414 2023-03-31
BCOMGR:IND BBG Grains Subindex 46,2553 +0,00367539 +0,0017% +46,3118 +46,0145 2023-03-31
BCOMPR:IND BBG Precious Metals Subindex 226,6734 +0,1139941 +0,2581% +227,3734 +225,5709 2023-03-31
BCOMSO:IND Softs Subindex 48,3983 -0,76743910 -0,37430% +48,9113 +48,2337 2023-03-31
GOLDS:COM Gold 1.982,16 +0,090134671803758 +1,7850000000001% +1.987,6 +1.973,27 2023-03-31