Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 140,5409 -0,88325750 -1,2524% +141,4385 +139,8982 2023-09-25
BCOMLI:IND BBG Livestock 24,8823 +0,1021849 +0,0254% +24,8896 +24,7575 2023-09-25
BCOMPE:IND BBG Petroleum 207,1681 -0,49252260 -1,0254% +209,8587 +206,7944 2023-09-25
BCOMAG:IND BBG Agriculture Subindex 64,9682 -0,50445960 -0,32940% +65,2543 +64,8515 2023-09-25
BCOM:IND BBG Commodity Index 105,8463 -0,35603840 -0,37820% +106,2581 +105,8078 2023-09-25
BCOMTR:IND BBG Commodity Index Total Return 239,5613 -0,31143150 -0,74840% +240,4928 +239,4741 2023-09-25
BCOMSP:IND BBG Commodity Spot Index 508,4232 +0,1460364 +0,7414% - - 2023-09-22
BCOMEN:IND BBG Energy Subindex 37,7643 -0,079377050 -0,030% +38,0364 +37,6138 2023-09-25
BCOMXE:IND BBG ExEnergy Subindex 110,9789 -0,4301160 -0,47940% +111,3153 +110,8775 2023-09-25
BCOMGR:IND BBG Grains Subindex 41,4673 +0,1033205 +0,0428% +41,5589 +41,1455 2023-09-25
BCOMPR:IND BBG Precious Metals Subindex 214,5587 -0,21068620 -0,4530% +215,243 +214,2548 2023-09-25
BCOMSO:IND Softs Subindex 52,656 -0,91471730 -0,48610% +53,2101 +52,4602 2023-09-25
GOLDS:COM Gold 1.922,4 -0,147046983874690 -2,8309999999999% +1.927,23 +1.920,96 2023-09-25