Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 150,5429 -0,12267150 -0,18490% +151,6912 +149,8374 2024-06-24
BCOMLI:IND BBG Livestock 23,2308 -0,14399750 -0,03350% +23,3182 +23,076 2024-06-24
BCOMPE:IND BBG Petroleum 198,1456 +0,8184205 +1,6085% +198,2763 +195,2735 2024-06-24
BCOMAG:IND BBG Agriculture Subindex 58,2927 +0,875634 +0,506% +58,3369 +57,6412 2024-06-24
BCOM:IND BBG Commodity Index 102,395 +0,6581437 +0,6695% +102,4293 +101,4555 2024-06-24
BCOMTR:IND BBG Commodity Index Total Return 241,2465 +0,7021494 +1,6821% +241,3275 +239,0341 2024-06-24
BCOMSP:IND BBG Commodity Spot Index 507,4001 -0,99585580 -5,1038% - - 2024-06-21
BCOMEN:IND BBG Energy Subindex 33,1351 +1,212654 +0,397% +33,2002 +32,5584 2024-06-24
BCOMXE:IND BBG ExEnergy Subindex 112,2676 +0,3997475 +0,447% +112,2846 +111,657 2024-06-24
BCOMGR:IND BBG Grains Subindex 34,9898 -0,29947370 -0,10510% +35,1998 +34,5632 2024-06-24
BCOMPR:IND BBG Precious Metals Subindex 251,5994 +0,3259405 +0,8174% +252,197 +250,4316 2024-06-24
BCOMSO:IND Softs Subindex 55,9697 +3,725002 +2,01% +56,1061 +53,9708 2024-06-24
GOLDS:COM Gold 2.331,3 +0,40159777775386 +9,3250000000003% +2.333,91 +2.317,79 2024-06-24