Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 157,4709 +0,6872294 +1,0748% +157,829 +155,9959 2022-08-19
BCOMLI:IND BBG Livestock 22,9895 +0,1306649 +0,03% +23,0621 +22,911 2022-08-19
BCOMPE:IND BBG Petroleum 193,3536 +0,3238217 +0,6241% +194,2239 +188,4774 2022-08-19
BCOMAG:IND BBG Agriculture Subindex 65,7123 +0,1927244 +0,1264% +65,8988 +65,268 2022-08-19
BCOM:IND BBG Commodity Index 121,5871 +0,09178798 +0,1115% +121,6606 +119,9822 2022-08-19
BCOMTR:IND BBG Commodity Index Total Return 261,4232 +0,09909467 +0,2588% +261,5813 +257,9727 2022-08-19
BCOMSP:IND BBG Commodity Spot Index 588,3157 +0,09393232 +0,5521% - - 2022-08-18
BCOMEN:IND BBG Energy Subindex 55,7004 +0,2730937 +0,1517% +55,795 +54,1266 2022-08-19
BCOMXE:IND BBG ExEnergy Subindex 111,3589 -0,039496280 -0,0440% +111,6525 +110,9494 2022-08-19
BCOMGR:IND BBG Grains Subindex 45,362 +0,2198288 +0,0995% +45,5293 +45,0141 2022-08-19
BCOMPR:IND BBG Precious Metals Subindex 199,5953 -0,99238130 -2,0006% +201,2844 +199,3853 2022-08-19
BCOMSO:IND Softs Subindex 49,0695 +0,789564 +0,3844% +49,1952 +48,3802 2022-08-19
GOLDS:COM Gold 1.748,34 -0,584153534632130 -10,273% +1.759,61 +1.745,79 2022-08-19