Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,8393 -0,49553240 -0,84580% +172,5312 +169,5532 2022-12-09
BCOMLI:IND BBG Livestock 23,0528 +0,474636 +0,1089% +23,134 +22,8858 2022-12-09
BCOMPE:IND BBG Petroleum 161,7401 -0,31445240 -0,51020% +164,893 +160,1809 2022-12-09
BCOMAG:IND BBG Agriculture Subindex 65,998 -0,32847290 -0,21750% +66,5775 +65,8364 2022-12-09
BCOM:IND BBG Commodity Index 111,7327 +0,4887161 +0,5434% +112,5705 +111,1405 2022-12-09
BCOMTR:IND BBG Commodity Index Total Return 242,9404 +0,5006408 +1,2102% +244,7618 +241,6528 2022-12-09
BCOMSP:IND BBG Commodity Spot Index 536,9026 +0,2144081 +1,1487% +536,9026 +536,9026 2022-12-09
BCOMEN:IND BBG Energy Subindex 41,5403 +1,432597 +0,5867% +42,1879 +40,7808 2022-12-09
BCOMXE:IND BBG ExEnergy Subindex 115,4299 +0,04402877 +0,0508% +116,0739 +115,323 2022-12-09
BCOMGR:IND BBG Grains Subindex 46,406 -0,39750 -0,18520% +46,8085 +46,2693 2022-12-09
BCOMPR:IND BBG Precious Metals Subindex 212,8183 +0,8860427 +1,8691% +213,8992 +210,6806 2022-12-09
BCOMSO:IND Softs Subindex 43,865 -0,29344840 -0,12910% +44,5079 +43,763 2022-12-09
GOLDS:COM Gold 1.797,33 +0,45776310898842 +8,1900000000001% +1.806,17 +1.788,57 2022-12-09