Burze

UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv	Kamata	Cijena	Prinos	1 mjesec	1 godina	vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year	-	97,035	+3,15%	-	-	09:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years	2	93,046	+2,84%	-26,63	-	09:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years	1,25	77,42	+3,18%	-23,96	-	09:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years	0,75	53,029	+3,25%	-15,71	+177,45	09:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years	0,75	91,183	+2,72%	-32,93	-	09:15 am
CTFRF6M:GOV Current France Government Bond 6 Months	-	98,846	+2,98%	-	-	09:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year	-	97,186	+2,98%	-	-	09:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years	2,3	99,756	+2,35%	-30,49	-	09:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years	1	81,683	+2,49%	-26,54	-	09:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years	1,8	87,626	+2,4%	-21,36	-	09:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years	2,2	99,222	+2,4%	-35,43	-	09:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months	-	98,683	+2,85%	-13,49	-	09:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year	0,005	100,113	-0,110%	-5,3	-	03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years	0,5	101,618	+0,33%	-17,2	-	03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years	0,6	97,56	+0,78%	-16,9	+27,5	03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years	1,6	107,769	+1,24%	-11,51	-	03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years	0,2	100,502	+0,09%	-11,65	-	03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months	-	100,0672	-0,150%	-	-	04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year	1	96,913	+4,04%	-3,52	+269,39	09:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years	3,25	97,726	+3,53%	-28,51	-	09:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years	3,75	99,227	+3,84%	-28,34	-	09:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years	3,75	97,843	+3,88%	-24,94	-	09:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years	1,625	91,197	+3,4%	-30,74	+196,33	09:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months	-	97,935	+4,4%	-	-	00:00 am
CB6:GOV Current United States Treasury Bill 6 Months	-	4,6825	+4,86%	-	-	09:14 am
CT10:GOV Current United States Treasury Note 10 Years	3,5	99,765625	+3,54%	-37,79	-	09:15 am
CT15:GOV Current United States Treasury Note 15 Years	4,375	109,21875	+3,6%	-36,01	+123,71	09:15 am
CT30:GOV Current United States Treasury Note 30 Years	3,625	98,34375	+3,73%	-17,96	-	09:15 am
CT5:GOV Current United States Treasury Note 5 Years	3,625	99,828125	+3,68%	-	-	09:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years	1,75	95,493	+2,25%	-41,58	-	09:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years	-	-	-	-	-	15:19 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years	0,75	92,23	+2,39%	-41,89	+121,15	09:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months	-	98,47	+3,31%	-	-	09:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year	-	99,045	+1,3%	-20,26	-	07:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years	3,5	121,677	+1,2%	-23,82	+57,32	09:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years	1,5	104,407	+1,19%	-28,16	-	09:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years	0,5	83,106	+1,13%	-28,43	+50,14	09:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years	4	113,708	+1,17%	-15,75	+85,36	09:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year	-	97,267	+3%	-	-	09:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years	3,15	98,347	+3,37%	-31,82	-	09:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years	0,85	69,401	+3,65%	-25,81	+191,44	09:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years	1,9	66,114	+3,85%	-19,29	+176,44	09:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years	-	86,759	+3%	-35,31	+206,18	09:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months	-	98,756	+2,88%	-11,42	-	09:14 am