UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,309 +2,85% - - 11:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 100,562 +2,94% -3,28 - 11:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,86 +3,18% +0,35 -36,72 11:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 94,534 +3,53% +5,74 - 11:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,913 +2,54% -12,69 -61,24 11:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,508 +3,21% - - 10:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,45 +2,64% - - 11:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 103,64 +2,19% -5,8 - 11:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 83,971 +2,39% -3,41 -49,45 11:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 100,143 +2,48% +3,09 - 11:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 102,171 +2,07% -13,22 - 11:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,542 +3,02% -11,06 - 10:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,801 +0,22% -3,5 +19,2 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,1 102,33 +0,84% -3,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 85,942 +1,46% -3,4 +20,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,2 102,828 +2,05% -1,9 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,5 100,064 +0,49% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9538 +0,1% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,152 +4,26% -17,25 -68,21 11:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 102,968 +3,84% -6,36 - 11:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 100,886 +4,14% -5,59 -45,64 11:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 98,705 +4,41% -0,40 - 11:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 101,703 +3,73% -13,04 - 11:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,729 +4,76% - - 10:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,325 +4,49% -12,79 - 11:00 am
CT10:GOV Current United States Treasury Note 10 Years 3,875 101,234375 +3,73% -14,67 - 11:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 106,8125 +3,9% -9,65 -56,55 11:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 103,234375 +4,02% -6,02 - 11:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,6171875 +3,47% - - 11:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 102,388 +2% +3,4 - 10:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:06 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,207 +1,74% -5,63 -122,13 10:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,726 +2,62% -20,11 - 10:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,685 +0,68% -4,8 -63,36 10:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 95,723 +0,46% +9,9 -62,32 11:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,337 +0,46% +11,5 -62,4 10:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,261 +0,41% +11,32 -61,02 10:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 97,834 +0,46% +3,52 -62,28 11:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,364 +2,83% - - 11:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 103,962 +2,99% -8,3 - 11:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 106,319 +3,35% -3,68 -78,13 11:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 104,528 +3,72% +2,24 - 11:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 104,345 +2,51% -16,04 - 11:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,625 +3,04% -20,31 - 10:59 am