Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,035 +3,15% - - 09:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 2 93,046 +2,84% -26,63 - 09:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,42 +3,18% -23,96 - 09:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 0,75 53,029 +3,25% -15,71 +177,45 09:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 0,75 91,183 +2,72% -32,93 - 09:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,846 +2,98% - - 09:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,186 +2,98% - - 09:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,3 99,756 +2,35% -30,49 - 09:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,683 +2,49% -26,54 - 09:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 1,8 87,626 +2,4% -21,36 - 09:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,222 +2,4% -35,43 - 09:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,683 +2,85% -13,49 - 09:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 100,113 -0,110% -5,3 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,5 101,618 +0,33% -17,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,6 97,56 +0,78% -16,9 +27,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,6 107,769 +1,24% -11,51 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,2 100,502 +0,09% -11,65 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 100,0672 -0,150% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1 96,913 +4,04% -3,52 +269,39 09:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 3,25 97,726 +3,53% -28,51 - 09:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 3,75 99,227 +3,84% -28,34 - 09:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 3,75 97,843 +3,88% -24,94 - 09:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 1,625 91,197 +3,4% -30,74 +196,33 09:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,935 +4,4% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,6825 +4,86% - - 09:14 am
CT10:GOV Current United States Treasury Note 10 Years 3,5 99,765625 +3,54% -37,79 - 09:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 109,21875 +3,6% -36,01 +123,71 09:15 am
CT30:GOV Current United States Treasury Note 30 Years 3,625 98,34375 +3,73% -17,96 - 09:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,828125 +3,68% - - 09:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 1,75 95,493 +2,25% -41,58 - 09:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:19 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 92,23 +2,39% -41,89 +121,15 09:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,47 +3,31% - - 09:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year - 99,045 +1,3% -20,26 - 07:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 3,5 121,677 +1,2% -23,82 +57,32 09:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 104,407 +1,19% -28,16 - 09:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 83,106 +1,13% -28,43 +50,14 09:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 4 113,708 +1,17% -15,75 +85,36 09:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,267 +3% - - 09:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,347 +3,37% -31,82 - 09:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 0,85 69,401 +3,65% -25,81 +191,44 09:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1,9 66,114 +3,85% -19,29 +176,44 09:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years - 86,759 +3% -35,31 +206,18 09:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,756 +2,88% -11,42 - 09:14 am
Četvrti dan za redom Crobexi rastu
Burze

Četvrti dan za redom Crobexi rastu

Promet je u četvrtak bio tek blago viši od onog ostvarenog u srijedu, a najtrgovanije su dionice Atlantic grupe i Zagrebačke banke.

prije 22 sata

Autor: Nikolina Oršulić