Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 99,322 +0,7% - - 10:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 2 101,819 +1,76% -4,1 - 10:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 88,613 +2,11% -8,01 - 10:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 0,75 65,803 +2,32% -6,26 +166,27 10:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 0,75 96,685 +1,38% -2,78 - 10:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,938 +0,16% - - 10:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 99,427 +0,61% +16,09 - 10:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 1,7 104,454 +1,22% -5,02 - 10:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 94,402 +1,4% -6,65 - 10:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years - 65,88 +1,4% -6,2 - 10:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 1,3 101,331 +1,03% +2,5 - 10:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,85 +0,31% +15,64 - 10:39 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 100,117 -0,130% +2,2 +1,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,2 100,038 +0,2% -3,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,6 101,115 +0,52% -8,4 +27,8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,3 104,986 +1,08% -18,2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,005 100,028 0% -2,3 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 100,0851 -0,180% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,75 98,364 +2,6% +37,81 +246,8 10:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 115,814 +2,45% +24,9 +178,69 10:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,75 87,521 +2,8% +8,72 +190,43 10:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 1,25 70,47 +2,76% +4,98 +178,01 10:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 1,25 95,262 +2,28% +37,27 +194,26 10:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,871 +2,38% - - 10:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,01 +3,11% - - 10:39 am
CT10:GOV Current United States Treasury Note 10 Years 2,75 98,03125 +2,98% - - 10:40 am
CT15:GOV Current United States Treasury Note 15 Years 5 123,703125 +2,96% +0,08 +155,39 10:40 am
CT30:GOV Current United States Treasury Note 30 Years 3 95,78125 +3,22% - - 10:40 am
CT5:GOV Current United States Treasury Note 5 Years 2,75 98,359375 +3,09% - - 10:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 1,75 101,98 +1,56% -6,61 - 10:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:45 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,742 +1,72% +0,16 +180,35 10:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,604 +1,17% +25,96 - 10:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year - 99,763 +0,28% +0,02 - 07:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,5 98,653 +0,63% -17,48 +100,25 10:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,25 106,356 +0,79% -27,16 +103,27 10:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,353 +0,69% -42,55 +95,24 05:11 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 3,25 113,334 +0,47% -2,06 +109,28 10:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 99,113 +0,92% - - 10:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 2,55 101,476 +2,34% -8,95 - 10:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 0,85 77,414 +2,72% -7,29 +204,47 10:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1 63,757 +2,84% -0,270 +179,74 10:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years - 93,026 +1,64% -2,1 - 10:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,765 +0,49% +8,2 - 10:40 am