UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,694 +2,42% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 2 96,545 +2,39% -29,06 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 82,696 +2,63% -35,45 - 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 0,75 62,69 +2,52% -39,36 +182,32 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 0,75 92,85 +2,22% -18,79 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,232 +1,96% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,889 +2,26% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 1,7 98 +1,93% -23,88 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 87,147 +1,97% -32,48 - 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 1,8 101,434 +1,74% -42,31 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 1,3 97,073 +1,94% -14,75 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,955 +2% +8,54 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 100,104 -0,10% +0,35 +1,15 02:58 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,2 99,542 +0,25% -0,050 - 01:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,6 97,693 +0,77% -2,3 +48 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,4 99,978 +1,4% -9,35 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,1 99,928 +0,12% +5,05 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 100,0717 -0,140% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,75 98,543 +3,17% +10,22 +289,94 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 108,733 +3,18% -27,28 +241,09 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,75 79,581 +3,54% -20,38 +260,24 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 1,25 58,655 +3,57% +0,47 +267,91 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 1,25 91,572 +3,23% -20,26 +272,23 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,227 +3,76% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,5475 +4,73% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 104,53125 +3,58% -50,56 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 5 116,109375 +3,58% -65,73 +200,09 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4 108,078125 +3,56% - - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,4765625 +3,77% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 1,75 100,216 +1,73% -36,45 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:25 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,296 +1,87% -39,5 +189,21 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,672038811002 +2,45% - - 04:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year - 99,495 +0,92% +38,7 - 16:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,5 94,404 +1,12% +6,95 +141,04 11:27 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,25 101,84 +1,11% -6,18 +133,2 11:26 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 88,132 +0,93% -15,19 +128,51 11:07 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 3,25 110,038 +0,98% +26,53 +147,4 11:26 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,598 +2,46% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 2,55 96,622 +2,95% -26,15 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 0,85 72,453 +3,24% -26,38 +244,91 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1,9 74,182 +3,27% -37 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years - 90,304 +2,5% -15,6 +265 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,977 +2,09% -0,680 - 11:59 am