UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,957 +3,42% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,922 +2,92% -45,58 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,427 +3,23% -48,08 +67,48 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3 90,942 +3,49% -49,35 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,518 +2,64% -40,16 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,477 +3,74% - - 11:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,924 +3,25% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 102,05 +2,36% -40,21 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,09 +2,59% -42,54 +69,41 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 1,8 83,037 +2,63% -43,98 +91,83 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,614 +2,26% -35,03 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,395 +3,62% -8,11 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 100,057 -0,050% -5,7 -2,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 100,999 +0,69% -26,1 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,7 94,394 +1,14% -30 +25,4 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 102,77 +1,66% -23 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 100,657 +0,26% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 100,0569 -0,130% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 2,75 98,462 +4,84% -17,92 +150,75 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 3,25 93,296 +4,14% -35,93 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 3,75 92,446 +4,48% -34,22 +98,27 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 3,75 85,227 +4,67% -28,81 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,5 101,641 +4,1% -35,28 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,507 +5,3% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 5,13 +5,38% - - 15:04 pm
CT10:GOV Current United States Treasury Note 10 Years 4,5 102,171875 +4,26% - - 15:05 pm
CT15:GOV Current United States Treasury Note 15 Years 4,5 101,5 +4,37% -53,48 +77,58 15:05 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 105,40625 +4,42% - - 15:05 pm
CT5:GOV Current United States Treasury Note 5 Years 4,375 100,9609375 +4,16% - - 15:05 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 1,75 93,194 +2,53% -39,9 +78,8 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:05 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 92,749 +2,5% -43 +61,33 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 97,883 +3,95% -8,92 - 10:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 99,899 +1,44% -8,28 +62,41 11:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 3,5 124,932 +0,73% -35,89 -25,25 11:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 110,546 +0,75% -40,11 -25,14 11:41 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,947 +0,64% -47,84 -29,92 11:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 4 113,64 +0,79% -18,14 -10,16 11:41 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,917 +3,38% - - 11:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,55 101,605 +3,36% -47,79 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 101,137 +3,8% -46,63 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 1,9 63,999 +4,03% -49,94 +81,63 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,659 +2,97% -44,46 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,432 +3,65% -8,59 - 11:30 am