UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,5 +2,55% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,739 +3,66% -9,78 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,39 +4,06% -5,82 +47,98 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,272 +4,5% -3,2 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,453 +3,05% -13,32 +41,49 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,833 +2,36% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,679 +2,41% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,09 +3,01% -3,4 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,267 +3,35% -1,11 +57,87 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,277 +3,54% +0,79 +66,2 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,072 +2,7% -6,98 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,959 +2,19% -9,8 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,861 +1,05% +2,65 +38,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,072 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,225 +3,51% +14,8 +120,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,894 +3,57% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,954 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5791 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,542 +4,29% -21,21 +46,31 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,811 +4,91% -8,09 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,419 +5,31% -4,03 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,031 +5,58% +1,5 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,644 +4,44% -14,07 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,038 +4,08% - - 12:58 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5862 +3,71% - - 14:07 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,6796875 +4,29% -8,75 - 14:08 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,03125 +4,65% -11,07 -13,31 14:05 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,703125 +4,9% -4,09 - 14:05 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8359375 +3,9% - - 14:08 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,939 +2,84% -7,04 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:10 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,995 +2,47% -16,37 +41,26 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,247 +1,88% -12,06 - 11:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,784 +0,03% -11,98 +10,02 11:48 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,385 +0,39% +1,79 +0,24 11:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,454 +0,55% +2,61 +3,57 11:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,765 +0,55% +5,94 +5,35 11:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,467 +0,21% -3,6 +4,62 11:48 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,627 +2,5% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,627 +3,46% -11,3 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,205 +3,84% -8,83 +20,77 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,859 +4,19% -7,53 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,467 +2,93% -14,14 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,948 +2,28% -13,23 - 11:59 am