Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,0356 +0,4657893 +0,7327% +158,1614 +157,6525 2024-04-29
BCOMLI:IND BBG Livestock 24,0477 - - +24,0477 +24,0477 2024-04-29
BCOMPE:IND BBG Petroleum 201,793 -0,75825680 -1,5418% +201,8818 +201,5967 2024-04-29
BCOMAG:IND BBG Agriculture Subindex 59,9698 +0,1327427 +0,0795% +59,9943 +59,8787 2024-04-29
BCOM:IND BBG Commodity Index 102,8375 -0,079285570 -0,08160% +102,8781 +102,7463 2024-04-29
BCOMTR:IND BBG Commodity Index Total Return 240,3098 -0,035192170 -0,08460% +240,4046 +240,0967 2024-04-29
BCOMSP:IND BBG Commodity Spot Index 511,9871 -0,098382160 -0,50420% - - 2024-04-26
BCOMEN:IND BBG Energy Subindex 31,96 -0,4379980 -0,14060% +31,9771 +31,942 2024-04-29
BCOMXE:IND BBG ExEnergy Subindex 114,73 +0,07449108 +0,0854% +114,7784 +114,6078 2024-04-29
BCOMGR:IND BBG Grains Subindex 37,1017 +0,06634823 +0,0246% +37,1303 +37,0471 2024-04-29
BCOMPR:IND BBG Precious Metals Subindex 248,5254 -0,30407160 -0,7580% +248,9469 +248,4781 2024-04-29
BCOMSO:IND Softs Subindex 55,1128 +0,2546714 +0,14% +55,1128 +55,031 2024-04-29
GOLDS:COM Gold 2.327,81 -0,434139164057560 -10,15% +2.336,92 +2.320,06 2024-04-29