Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 156,2409 +0,7981095 +1,2371% +156,9226 +155,1228 2024-05-03
BCOMLI:IND BBG Livestock 23,6583 - - +23,6583 +23,6583 2024-05-03
BCOMPE:IND BBG Petroleum 193,2414 +0,3068774 +0,5912% +193,8492 +192,5271 2024-05-03
BCOMAG:IND BBG Agriculture Subindex 59,9653 +0,9749723 +0,579% +59,9788 +59,57 2024-05-03
BCOM:IND BBG Commodity Index 101,2915 +0,4453484 +0,4491% +101,314 +101,0292 2024-05-03
BCOMTR:IND BBG Commodity Index Total Return 236,8362 +0,4600605 +1,0846% +236,8887 +236,223 2024-05-03
BCOMSP:IND BBG Commodity Spot Index 501,6559 +0,3082696 +1,5417% - - 2024-05-02
BCOMEN:IND BBG Energy Subindex 30,9589 +0,09570213 +0,0296% +31,0547 +30,8767 2024-05-03
BCOMXE:IND BBG ExEnergy Subindex 113,7513 +0,5641251 +0,6381% +113,8619 +113,3676 2024-05-03
BCOMGR:IND BBG Grains Subindex 37,7663 +1,292769 +0,482% +37,8129 +37,461 2024-05-03
BCOMPR:IND BBG Precious Metals Subindex 244,6151 -0,037187470 -0,0910% +245,7038 +244,2969 2024-05-03
BCOMSO:IND Softs Subindex 52,6877 +0,6823923 +0,3571% +52,6877 +51,9667 2024-05-03
GOLDS:COM Gold 2.300,46 -0,146240292990610 -3,3691250000002% +2.308,82 +2.297,86 2024-05-03