Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 147,2322 +0,8539198 +1,2466% +148,1865 +144,7607 2024-09-19
BCOMLI:IND BBG Livestock 24,0325 +0,6634805 +0,1584% +24,0905 +23,8741 2024-09-19
BCOMPE:IND BBG Petroleum 176,2963 +1,644742 +2,8527% +177,0315 +172,3254 2024-09-19
BCOMAG:IND BBG Agriculture Subindex 56,0916 -0,26759310 -0,15050% +56,3027 +55,8493 2024-09-19
BCOM:IND BBG Commodity Index 97,8583 +0,7580149 +0,7362% +97,9756 +96,6102 2024-09-19
BCOMTR:IND BBG Commodity Index Total Return 233,4347 +0,7712996 +1,7867% +233,7144 +230,4579 2024-09-19
BCOMSP:IND BBG Commodity Spot Index 495,0287 +0,7580433 +3,7243% +495,0287 +495,0287 2024-09-19
BCOMEN:IND BBG Energy Subindex 27,9139 +1,512843 +0,416% +27,9526 +27,3938 2024-09-19
BCOMXE:IND BBG ExEnergy Subindex 113,0022 +0,4754262 +0,5347% +113,1896 +111,812 2024-09-19
BCOMGR:IND BBG Grains Subindex 31,7659 -1,250614 -0,40230% +32,1031 +31,7268 2024-09-19
BCOMPR:IND BBG Precious Metals Subindex 271,6373 +1,051972 +2,8278% +272,4473 +266,7274 2024-09-19
BCOMSO:IND Softs Subindex 61,1814 +0,6408759 +0,3896% +61,3788 +60,0333 2024-09-19
GOLDS:COM Gold 2.586,74 +1,087683507841 +27,83284375% +2.594,9 +2.551,41 2024-09-19