Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 147,2383 +0,8580983 +1,2527% +148,1865 +144,7607 2024-09-19
BCOMLI:IND BBG Livestock 24,0226 +0,622013 +0,1485% +24,0905 +23,8741 2024-09-19
BCOMPE:IND BBG Petroleum 176,8204 +1,946915 +3,3768% +177,0315 +172,3254 2024-09-19
BCOMAG:IND BBG Agriculture Subindex 56,1786 -0,11290470 -0,06350% +56,3027 +55,8493 2024-09-19
BCOM:IND BBG Commodity Index 97,8936 +0,7943609 +0,7715% +97,9756 +96,6102 2024-09-19
BCOMTR:IND BBG Commodity Index Total Return 233,5189 +0,8076478 +1,8709% +233,7144 +230,4579 2024-09-19
BCOMSP:IND BBG Commodity Spot Index 491,3044 +0,1003643 +0,4926% - - 2024-09-18
BCOMEN:IND BBG Energy Subindex 27,9261 +1,55721 +0,4282% +27,9526 +27,3938 2024-09-19
BCOMXE:IND BBG ExEnergy Subindex 113,0438 +0,5124147 +0,5763% +113,1896 +111,812 2024-09-19
BCOMGR:IND BBG Grains Subindex 31,8405 -1,018708 -0,32770% +32,1031 +31,7268 2024-09-19
BCOMPR:IND BBG Precious Metals Subindex 271,4895 +0,9969886 +2,68% +272,4473 +266,7274 2024-09-19
BCOMSO:IND Softs Subindex 61,1881 +0,6518971 +0,3963% +61,3788 +60,0333 2024-09-19
GOLDS:COM Gold 2.589,42 +1,1924155944074 +30,51284375% +2.594,9 +2.551,41 2024-09-19