Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 147,2383 +0,8580983 +1,2527% +148,1865 +144,7607 2024-09-19
BCOMLI:IND BBG Livestock 24,0385 +0,6886123 +0,1644% +24,0905 +23,8741 2024-09-19
BCOMPE:IND BBG Petroleum 176,9379 +2,014661 +3,4943% +177,0315 +172,3254 2024-09-19
BCOMAG:IND BBG Agriculture Subindex 56,1927 -0,087834560 -0,04940% +56,3027 +55,8493 2024-09-19
BCOM:IND BBG Commodity Index 97,8959 +0,7967291 +0,7738% +97,9756 +96,6102 2024-09-19
BCOMTR:IND BBG Commodity Index Total Return 233,5244 +0,8100221 +1,8764% +233,7144 +230,4579 2024-09-19
BCOMSP:IND BBG Commodity Spot Index 491,3044 +0,1003643 +0,4926% - - 2024-09-18
BCOMEN:IND BBG Energy Subindex 27,9306 +1,573575 +0,4327% +27,9526 +27,3938 2024-09-19
BCOMXE:IND BBG ExEnergy Subindex 113,0525 +0,5201503 +0,585% +113,1896 +111,812 2024-09-19
BCOMGR:IND BBG Grains Subindex 31,8319 -1,045442 -0,33630% +32,1031 +31,7268 2024-09-19
BCOMPR:IND BBG Precious Metals Subindex 271,4475 +0,9813641 +2,638% +272,4473 +266,7274 2024-09-19
BCOMSO:IND Softs Subindex 61,2128 +0,6925276 +0,421% +61,3788 +60,0333 2024-09-19
GOLDS:COM Gold 2.588,86 +1,1704531195379 +29,95084375% +2.594,9 +2.551,41 2024-09-19