Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,8515 -0,77685740 -1,1341% +144,8515 +144,7607 2024-09-19
BCOMLI:IND BBG Livestock 23,8741 +0,08048661 +0,0192% - - 2024-09-18
BCOMPE:IND BBG Petroleum 172,5306 -0,52639590 -0,9130% +172,5306 +172,3254 2024-09-19
BCOMAG:IND BBG Agriculture Subindex 56,2421 +0,7159447 +0,3998% - - 2024-09-18
BCOM:IND BBG Commodity Index 96,6102 -0,52706850 -0,51190% +96,6102 +96,6102 2024-09-19
BCOMTR:IND BBG Commodity Index Total Return 230,4579 -0,51375360 -1,1901% +230,4579 +230,4579 2024-09-19
BCOMSP:IND BBG Commodity Spot Index 491,3044 +0,1003643 +0,4926% - - 2024-09-18
BCOMEN:IND BBG Energy Subindex 27,4173 -0,29311330 -0,08060% +27,4173 +27,3938 2024-09-19
BCOMXE:IND BBG ExEnergy Subindex 111,812 -0,5828350 -0,65550% +111,812 +111,812 2024-09-19
BCOMGR:IND BBG Grains Subindex 32,1682 +0,2574364 +0,0826% - - 2024-09-18
BCOMPR:IND BBG Precious Metals Subindex 266,7274 -0,77456340 -2,0821% +266,7274 +266,7274 2024-09-19
BCOMSO:IND Softs Subindex 60,7918 +1,636603 +0,9789% - - 2024-09-18
GOLDS:COM Gold 2.556,74 -0,0848078329244870 -2,1701562500002% +2.561,61 +2.551,41 2024-09-19