Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 160,4928 -0,052124690 -0,08370% +160,7538 +160,3492 2024-05-14
BCOMLI:IND BBG Livestock 23,2431 - - +23,2431 +23,2431 2024-05-14
BCOMPE:IND BBG Petroleum 192,1321 +0,01551257 +0,0298% +192,2918 +192,1239 2024-05-14
BCOMAG:IND BBG Agriculture Subindex 60,8096 -0,14302910 -0,08710% +60,9443 +60,8016 2024-05-14
BCOM:IND BBG Commodity Index 103,2082 -0,061391520 -0,06340% +103,3014 +103,2053 2024-05-14
BCOMTR:IND BBG Commodity Index Total Return 241,706 -0,046729170 -0,1130% +241,9242 +241,6991 2024-05-14
BCOMSP:IND BBG Commodity Spot Index 514,1383 +0,4909441 +2,5118% - - 2024-05-13
BCOMEN:IND BBG Energy Subindex 31,5913 -0,19398030 -0,06140% +31,6171 +31,5872 2024-05-14
BCOMXE:IND BBG ExEnergy Subindex 115,8655 -0,0044014620 -0,00510% +115,9868 +115,8605 2024-05-14
BCOMGR:IND BBG Grains Subindex 39,1802 -0,043625450 -0,01710% +39,2905 +39,1724 2024-05-14
BCOMPR:IND BBG Precious Metals Subindex 251,6573 +0,2804903 +0,7039% +251,8016 +251,4191 2024-05-14
BCOMSO:IND Softs Subindex 50,8559 -0,024376670 -0,01240% +50,8683 +50,8559 2024-05-14
GOLDS:COM Gold 2.343,05 +0,28788802927675 +6,7260000000001% +2.344,5 +2.334,91 2024-05-14