Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 160,5765 +1,591924 +2,5162% - - 2024-05-13
BCOMLI:IND BBG Livestock 23,2431 -0,77228480 -0,18090% - - 2024-05-13
BCOMPE:IND BBG Petroleum 192,1023 +0,6005061 +1,1467% - - 2024-05-13
BCOMAG:IND BBG Agriculture Subindex 60,8967 +0,1751927 +0,1065% - - 2024-05-13
BCOM:IND BBG Commodity Index 103,2716 +0,4716559 +0,4848% - - 2024-05-13
BCOMTR:IND BBG Commodity Index Total Return 241,819 +0,5157157 +1,2407% - - 2024-05-13
BCOMSP:IND BBG Commodity Spot Index 514,1383 +0,4909441 +2,5118% - - 2024-05-13
BCOMEN:IND BBG Energy Subindex 31,6527 +1,474379 +0,4599% - - 2024-05-13
BCOMXE:IND BBG ExEnergy Subindex 115,8706 +0,07021374 +0,0813% - - 2024-05-13
BCOMGR:IND BBG Grains Subindex 39,1973 +1,341052 +0,5187% - - 2024-05-13
BCOMPR:IND BBG Precious Metals Subindex 250,9534 -1,062221 -2,6943% - - 2024-05-13
BCOMSO:IND Softs Subindex 50,8683 -2,255106 -1,1736% - - 2024-05-13
GOLDS:COM Gold 2.336,7 +0,015836837768733 +0,37000000000035% +2.339,78 +2.335,93 2024-05-14