Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 160,8369 +0,1621657 +0,2604% +161,7082 +160,0903 2024-05-14
BCOMLI:IND BBG Livestock 23,2431 - - +23,2431 +23,2431 2024-05-14
BCOMPE:IND BBG Petroleum 191,9156 -0,09718780 -0,18670% +192,503 +191,8914 2024-05-14
BCOMAG:IND BBG Agriculture Subindex 60,8591 -0,06174390 -0,03760% +61,0321 +60,7786 2024-05-14
BCOM:IND BBG Commodity Index 103,2263 -0,043864920 -0,04530% +103,4641 +103,1325 2024-05-14
BCOMTR:IND BBG Commodity Index Total Return 241,7483 -0,029236740 -0,07070% +242,3053 +241,5286 2024-05-14
BCOMSP:IND BBG Commodity Spot Index 514,1383 +0,4909441 +2,5118% - - 2024-05-13
BCOMEN:IND BBG Energy Subindex 31,5151 -0,4347180 -0,13760% +31,6462 +31,5121 2024-05-14
BCOMXE:IND BBG ExEnergy Subindex 115,992 +0,104772 +0,1214% +116,2414 +115,7601 2024-05-14
BCOMGR:IND BBG Grains Subindex 39,2511 +0,1372544 +0,0538% +39,4062 +39,152 2024-05-14
BCOMPR:IND BBG Precious Metals Subindex 251,3779 +0,1691549 +0,4245% +252,2137 +251,0223 2024-05-14
BCOMSO:IND Softs Subindex 50,7492 -0,2341340 -0,11910% +50,8711 +50,7256 2024-05-14
GOLDS:COM Gold 2.339,36 +0,12969086064654 +3,0300000000002% +2.345,95 +2.334,91 2024-05-14