Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 156,8898 +0,434219 +0,6783% +158,4489 +155,0767 2024-04-25
BCOMLI:IND BBG Livestock 24,2349 -0,16848050 -0,04090% +24,2758 +23,951 2024-04-25
BCOMPE:IND BBG Petroleum 202,2067 +0,5872869 +1,1806% +202,4515 +199,0867 2024-04-25
BCOMAG:IND BBG Agriculture Subindex 60,0657 +0,1707711 +0,1024% +60,1697 +59,7228 2024-04-25
BCOM:IND BBG Commodity Index 103,0251 +0,3300346 +0,3389% +103,0489 +102,2901 2024-04-25
BCOMTR:IND BBG Commodity Index Total Return 240,6066 +0,3447745 +0,8267% +240,662 +238,8902 2024-04-25
BCOMSP:IND BBG Commodity Spot Index 510,8283 -0,25912060 -1,3271% - - 2024-04-24
BCOMEN:IND BBG Energy Subindex 32,1406 +0,6680803 +0,2133% +32,1619 +31,6747 2024-04-25
BCOMXE:IND BBG ExEnergy Subindex 114,7596 +0,1956599 +0,2241% +115,0207 +113,8955 2024-04-25
BCOMGR:IND BBG Grains Subindex 37,0501 +0,6339514 +0,2334% +37,142 +36,6631 2024-04-25
BCOMPR:IND BBG Precious Metals Subindex 249,1218 +0,1421806 +0,3537% +250,8304 +246,4624 2024-04-25
BCOMSO:IND Softs Subindex 55,5357 -0,55723770 -0,31120% +56,1849 +55,3658 2024-04-25
GOLDS:COM Gold 2.332,82 +0,71894550054616 +16,652% +2.344,86 +2.305,2 2024-04-25