Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 157,9932 +0,4388349 +0,6903% +158,2917 +157,4703 2024-04-29
BCOMLI:IND BBG Livestock 24,0477 - - +24,0477 +24,0477 2024-04-29
BCOMPE:IND BBG Petroleum 201,7076 -0,80025650 -1,6272% +201,9451 +201,4291 2024-04-29
BCOMAG:IND BBG Agriculture Subindex 60,0461 +0,2601423 +0,1558% +60,1257 +59,8787 2024-04-29
BCOM:IND BBG Commodity Index 102,9692 +0,04867901 +0,0501% +103,0181 +102,7463 2024-04-29
BCOMTR:IND BBG Commodity Index Total Return 240,6174 +0,09276422 +0,223% +240,7316 +240,0967 2024-04-29
BCOMSP:IND BBG Commodity Spot Index 511,9871 -0,098382160 -0,50420% - - 2024-04-26
BCOMEN:IND BBG Energy Subindex 31,9742 -0,39376210 -0,12640% +32,0321 +31,9368 2024-04-29
BCOMXE:IND BBG ExEnergy Subindex 114,8998 +0,222601 +0,2552% +114,9535 +114,6078 2024-04-29
BCOMGR:IND BBG Grains Subindex 37,1135 +0,09817381 +0,0364% +37,2271 +37,0471 2024-04-29
BCOMPR:IND BBG Precious Metals Subindex 249,3847 +0,04063648 +0,1013% +249,5139 +248,139 2024-04-29
BCOMSO:IND Softs Subindex 55,3457 +0,6783355 +0,3729% +55,3551 +55,031 2024-04-29
GOLDS:COM Gold 2.335,32 -0,113132816643570 -2,645% +2.337,92 +2.320,06 2024-04-29