Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 160,6315 +0,03425159 +0,055% +160,7538 +160,0903 2024-05-14
BCOMLI:IND BBG Livestock 23,2431 - - +23,2431 +23,2431 2024-05-14
BCOMPE:IND BBG Petroleum 192,256 +0,08000945 +0,1537% +192,2918 +191,9868 2024-05-14
BCOMAG:IND BBG Agriculture Subindex 60,8087 -0,1445070 -0,0880% +60,9443 +60,7786 2024-05-14
BCOM:IND BBG Commodity Index 103,2216 -0,048416020 -0,050% +103,3014 +103,1325 2024-05-14
BCOMTR:IND BBG Commodity Index Total Return 241,7373 -0,03378560 -0,08170% +241,9242 +241,5286 2024-05-14
BCOMSP:IND BBG Commodity Spot Index 514,1383 +0,4909441 +2,5118% - - 2024-05-13
BCOMEN:IND BBG Energy Subindex 31,6035 -0,1554370 -0,04920% +31,6171 +31,5703 2024-05-14
BCOMXE:IND BBG ExEnergy Subindex 115,8544 -0,013981110 -0,01620% +115,9868 +115,7601 2024-05-14
BCOMGR:IND BBG Grains Subindex 39,1779 -0,04949320 -0,01940% +39,2905 +39,152 2024-05-14
BCOMPR:IND BBG Precious Metals Subindex 251,5534 +0,2390882 +0,6% +251,8016 +251,3801 2024-05-14
BCOMSO:IND Softs Subindex 50,8531 -0,029881090 -0,01520% +50,8683 +50,8489 2024-05-14
GOLDS:COM Gold 2.341,94 +0,24022770804576 +5,6125000000002% +2.344,5 +2.334,91 2024-05-14