UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,084 +2,05% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,307 +3,34% -17,71 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,174 +3,8% -13,01 +37,59 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,55 +4,31% -9,69 +60,92 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,283 +2,64% -18,17 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,941 +2,04% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,043 +1,97% - - 01:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,253 +2,75% -8,01 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,512 +3,14% -4,63 +47,5 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,027 +3,43% +1,2 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,778 +2,34% -11,56 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,012 +1,95% +2,13 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,707 +1,01% +6,7 +21,6 01:39 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,127 +2,21% +2,55 - 01:39 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,13 +3,25% +1,55 +123,85 01:39 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,886 +3,44% -0,70 - 01:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,709 +1,67% +2,2 - 01:39 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5845 +0,88% - - 01:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,483 +3,6% -8,11 -59,41 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,626 +4,42% +1,56 -12,94 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,326 +4,84% +5,39 +0,95 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,532 +5,22% +8,69 +13,61 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,049 +3,82% -4,77 -43,02 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,214 +3,67% -11,27 - 01:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 01:10 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,05% - - 01:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,4375 +4,41% -16,21 -24,82 01:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,7% - - 01:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,65625 +3,61% - - 01:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,588 +2,65% -21,38 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:40 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,896 +2,19% -22,15 +1,21 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,396 +1,82% -4,92 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,66 -0,170% -8 -32,68 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,397 +0,24% -0,550 -19,96 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,801 +0,42% +2,16 -12,83 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,252 +0,42% +0,66 -11,06 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,619 +0,07% -5,81 -24,17 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,046 +2,03% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,544 +3,13% -8,53 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,785 +3,61% -5,67 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,616 +4,02% -0,40 +27,93 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,599 +2,48% -10,36 -18,7 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,056 +2,01% +1,34 - 00:00 am