UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,096 +2,05% - - 03:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,387 +3,34% -18,68 - 03:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,271 +3,8% -14,16 +36,44 03:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,712 +4,31% -10,81 +59,8 03:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,309 +2,64% -18,64 - 03:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,947 +2,04% - - 03:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,046 +1,97% - - 03:03 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,317 +2,75% -8,56 - 03:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,595 +3,14% -5,35 +46,79 03:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,173 +3,43% +0,36 - 03:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,797 +2,33% -11,96 - 03:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,018 +1,97% +1,02 - 03:04 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,706 +1,01% +6,75 +21,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,159 +2,21% +2,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,174 +3,25% +0,95 +123,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,973 +3,44% -1,36 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,718 +1,66% +1,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,586 +0,88% - - 02:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,083 +4,03% +35,22 -16,08 03:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,683 +4,41% +0,78 -13,71 03:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,402 +4,83% +4,61 +0,17 03:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,625 +5,21% +8,69 +13,61 03:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,086 +3,81% -5,77 -44,02 03:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,228 +3,67% -14,2 - 02:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 02:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,05% - - 02:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,4375 +4,41% -16,21 -24,82 02:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,7% - - 02:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,65625 +3,61% - - 02:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,569 +2,65% -21,1 - 03:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:04 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,892 +2,19% -22,01 +1,35 03:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,401 +1,84% -6,3 - 02:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,644 -0,160% -6,87 -31,55 03:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,274 +0,25% +0,54 -18,87 03:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,577 +0,42% +3,48 -11,52 02:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,901 +0,43% +1,92 -9,79 02:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,562 +0,07% -4,81 -23,17 02:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,053 +2,04% - - 03:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,649 +3,13% -9,8 - 03:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,92 +3,61% -6,87 - 03:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,832 +4,02% -1,68 +26,64 03:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,645 +2,47% -11,36 -19,7 03:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,062 +2,02% +0,05 - 03:00 am