UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,162 +1,98% - - 08:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,797 +3,36% +7,25 - 08:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,451 +3,73% +12,04 +41,52 08:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,13 +4,06% +14,61 +54,73 08:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,638 +2,6% +6,42 -30,02 08:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,956 +2,03% - - 08:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,17 +1,86% - - 08:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,564 +2,68% +16,14 - 08:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,769 +3,01% +20,36 +28,25 08:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,313 +3,11% +23,97 +43,69 08:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,732 +2,26% +16,59 - 08:24 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,022 +1,92% -1,51 - 08:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,759 +0,55% +7,6 +21,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,543 +1,45% +11,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,423 +2,25% +1,5 +65,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,912 +2,91% +8,15 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,129 +0,97% +16,65 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8234 +0,36% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,342 +3,79% +0,65 -47,69 08:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,612 +4,67% +1,04 - 08:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,841 +5,06% +2,11 - 08:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,592 +5,43% +4,57 +77,75 08:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,967 +4,13% -0,380 - 08:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,947 +4,27% - - 08:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0975 +4,24% - - 08:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,15625 +4,46% - - 08:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,390625 +4,77% +11,13 +23,27 08:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,328125 +4,92% - - 08:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,953125 +4,1% - - 08:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,515 +2,43% +11,29 +4,17 08:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,288 +2,1% +14,67 -27,25 08:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,25 +2,2% +8,75 - 08:23 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,409 -0,110% -6,1 -104,87 08:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,054 +0,34% -5,46 -37,44 08:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,56 +0,49% -5,44 -24,7 08:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,146 +0,5% -7,28 -18,56 08:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,09 +0,09% -8,49 -67,43 08:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,064 +2% - - 08:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,903 +3,27% +7,29 - 08:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,643 +3,79% +10,57 - 08:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,23 +4,1% +13,97 +15,13 08:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,696 +2,53% +7,82 - 08:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,033 +2,01% -7,46 - 08:25 am