UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,903 +3,38% - - 09:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,592 +4,93% +14,24 - 09:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,213 +5,24% +9,43 +130,31 09:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,468 +5,41% +3,18 - 09:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,827 +4,4% +18,96 - 09:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,423 +3,09% - - 09:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,275 +2,91% - - 09:31 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,126 +3,36% -29,55 - 09:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,056 +3,58% -28,83 +59,02 09:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,315 +3,68% -30,28 +47,02 09:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,704 +3,19% -26,05 - 09:29 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,775 +2,69% -4,1 - 09:31 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,413 +1,65% -4,47 +71,43 09:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,168 +2,82% - - 09:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,602 +4,12% -36,05 +149,75 09:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,567 +3,87% - - 09:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,62 +2,26% - - 09:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,379 +1,39% - - 09:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,613 +4,62% +1,39 +102,73 09:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,656 +5,35% -9,34 - 09:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,939 +5,59% -14,26 +69,11 09:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,202 +5,75% -19,26 +56,29 09:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,675 +4,99% -0,260 +100,13 09:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,925 +4,32% - - 09:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2085 +4,35% - - 09:31 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,15625 +5% -24,35 - 09:32 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,203125 +5,21% -26,2 +81,5 09:30 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,46875 +5,31% -25,14 - 09:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,5703125 +4,85% - - 09:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,823 +3,13% -16,56 - 09:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:32 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,483 +2,95% -12,87 +71,23 09:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +5,25 - 09:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,121 +0,02% -7,66 +19,98 09:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,692 +0,46% -18,62 +32,59 09:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,252 +0,55% -16,9 +22,3 09:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,67 +0,48% -10,44 +21,99 09:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,462 +0,41% -13,97 +41,69 09:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,175 +3,05% - - 09:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,318 +4,01% -16,72 - 09:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,209 +4,25% -16,15 +63,52 09:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,826 +4,47% -18,74 - 09:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,193 +3,53% -16,76 - 09:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,765 +2,8% -1,06 - 09:29 am