UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,092 +2,04% - - 04:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,338 +3,33% -18,09 - 04:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,213 +3,8% -13,64 +36,96 04:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,632 +4,31% -10,45 +60,17 04:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,276 +2,63% -18,09 - 04:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,947 +2,03% - - 04:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,043 +1,97% - - 04:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,26 +2,75% -8,25 - 04:34 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,562 +3,14% -5,07 +47,06 04:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,118 +3,42% +0,68 - 04:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,778 +2,33% -11,52 - 04:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,018 +1,97% +1,32 - 04:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,706 +1,01% +6,75 +21,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,159 +2,2% +2,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,174 +3,25% +0,85 +123,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,973 +3,47% -1,36 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,718 +1,66% +1,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5876 +0,87% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,489 +4,03% -8,92 -60,22 04:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,739 +4,39% +0,05 -14,45 04:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,481 +4,83% +3,85 -0,590 04:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,78 +5,2% +6,84 +11,75 04:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,11 +3,81% -6,42 -44,67 04:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,224 +3,67% - - 04:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 04:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,05% - - 04:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,4375 +4,41% -16,21 -24,82 04:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,7% - - 04:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,65625 +3,61% - - 04:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,576 +2,65% -21,25 - 04:29 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:35 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,896 +2,19% -22,15 +1,21 04:29 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,401 +1,84% -6,3 - 04:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,649 -0,160% -7,26 -31,94 04:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,385 +0,25% -0,440 -19,85 04:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,747 +0,42% +2,47 -12,52 04:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,155 +0,43% +1,12 -10,59 04:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,62 +0,07% -5,83 -24,19 04:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,05 +2,04% - - 04:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,612 +3,13% -9,41 - 04:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,883 +3,6% -6,57 - 04:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,765 +4,02% -1,32 +27,01 04:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,616 +2,47% -10,76 -19,1 04:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,061 +2,02% +0,26 - 04:29 am