UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,088 +2,04% - - 06:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,251 +3,34% -16,81 - 06:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,129 +3,81% -12,19 +38,4 06:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,508 +4,31% -9,4 +61,21 06:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,224 +2,63% -16,95 - 06:04 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,945 +2,03% - - 06:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,038 +1,98% - - 06:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,202 +2,76% -7,09 - 06:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,464 +3,15% -4,21 +47,93 06:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,006 +3,42% +1,72 - 06:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,731 +2,35% -10,36 - 06:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,011 +1,96% +1,83 - 06:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,706 +1,01% +6,75 +21,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,159 +2,2% +2,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,174 +3,25% +0,85 +123,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,973 +3,47% -1,36 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,718 +1,66% +1,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5876 +0,87% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,482 +3,6% -7,95 -59,25 06:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,606 +4,39% +1,58 -12,91 06:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,293 +4,83% +5,51 +1,06 06:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,432 +5,2% +9,16 +14,07 06:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,066 +3,81% -5,4 -43,64 06:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,224 +3,65% - - 06:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 05:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,05% - - 05:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,4375 +4,41% -16,21 -24,82 05:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,7% - - 05:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,65625 +3,61% - - 05:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,471 +2,65% -19,91 - 06:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:07 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,846 +2,19% -21,08 +2,28 06:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,401 +1,82% -6,3 - 06:05 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,651 -0,170% -7,37 -32,04 06:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,415 +0,24% -0,710 -20,12 06:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,782 +0,43% +2,26 -12,74 06:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,214 +0,43% +0,91 -10,81 06:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,624 +0,07% -6,04 -24,4 06:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,047 +2,04% - - 06:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,488 +3,14% -7,72 - 06:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,706 +3,6% -5,01 - 06:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,543 +4,02% +0,27 +28,6 06:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,558 +2,49% -9,46 -17,8 06:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,06 +2,01% +0,37 - 06:04 am