UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,06 +2,04% - - 02:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,17 +3,34% -13,66 - 02:46 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,966 +3,73% -12,04 +51,22 02:46 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,973 +4,19% -12,37 +67,93 02:46 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,164 +2,65% -13,8 - 02:46 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,053 +2,04% - - 02:46 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,227 +1,82% - - 02:48 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,171 +2,57% -12,23 - 02:49 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,689 +2,95% -10,8 +48,35 02:46 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,904 +3,15% -11,84 - 02:46 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,131 +2,16% -12,1 - 02:46 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,107 +1,87% -10,68 - 02:48 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +1,75 +30,45 02:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,4 +1,65% - - 02:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,715 +2,55% +1,85 +91,65 02:46 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,222 +3,13% - - 02:46 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,427 +1,21% - - 02:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7338 +0,57% - - 02:45 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,24 +3,86% -3,15 +4,33 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,679 +4,54% -9,64 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,007 +4,97% -9,83 +60,31 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,862 +5,34% -11,03 +75,1 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,497 +4% -7,79 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,075 +4,02% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,69 +3,83% +11,18 - 02:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,75 +4,03% +0,22 - 02:49 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,46875 +4,39% -1 +19,14 02:46 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,015625 +4,62% -2,57 - 02:46 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,0234375 +3,62% - - 02:49 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,339 +2,56% -2,46 - 02:46 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:49 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,752 +2,1% -4,12 +20,41 02:46 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,262 +1,8% -12,75 - 02:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,87 -0,20% -2,29 -53,63 02:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,177 +0,12% -6,89 -28,44 02:46 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,095 +0,28% -6,63 -17,07 02:46 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,086 +0,3% -7,73 -8,46 02:46 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,511 -0,050% -6,7 -39,25 02:46 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,086 +2% - - 02:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,762 +3,1% -14 - 02:46 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,223 +3,56% -15,57 - 02:46 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,08 +3,93% -17,53 +29,23 02:46 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,324 +2,46% -13,42 -8,37 02:46 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,061 +2,03% -2,8 - 02:46 am