UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,089 +2,04% - - 06:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,267 +3,34% -17,11 - 06:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,142 +3,81% -12,52 +38,07 06:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,512 +4,31% -9,43 +61,18 06:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,236 +2,63% -17,16 - 06:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,945 +2,03% - - 06:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,039 +1,98% - - 06:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,219 +2,76% -7,5 - 06:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,479 +3,15% -4,34 +47,8 06:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,005 +3,42% +1,32 - 06:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,741 +2,35% -10,77 - 06:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,011 +1,96% +2,43 - 06:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,706 +1,01% +6,75 +21,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,159 +2,2% +2,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,174 +3,25% +0,85 +123,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,973 +3,47% -1,36 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,718 +1,66% +1,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5876 +0,87% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,485 +3,6% -8 -59,3 06:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,617 +4,39% +1,67 -12,82 06:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,306 +4,83% +5,6 +1,16 06:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,431 +5,2% +9,45 +14,36 06:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,074 +3,82% -5,44 -43,68 06:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,224 +3,65% - - 06:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 05:30 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,05% - - 05:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,4375 +4,41% -16,21 -24,82 05:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,7% - - 05:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,65625 +3,61% - - 05:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,484 +2,65% -20,11 - 06:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:22 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,856 +2,19% -21,23 +2,12 06:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,401 +1,82% -6,3 - 06:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,652 -0,170% -7,4 -32,08 06:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,444 +0,24% -0,970 -20,38 06:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,822 +0,43% +2,25 -12,74 06:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,298 +0,42% +0,78 -10,93 06:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,638 +0,07% -5,9 -24,26 06:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,047 +2,04% - - 06:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,498 +3,14% -7,94 - 06:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,722 +3,6% -5,12 - 06:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,554 +4,02% -0,030 +28,3 06:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,563 +2,49% -9,51 -17,85 06:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,06 +2,01% +0,37 - 06:20 am