UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,19 +1,99% - - 08:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,81 +3,36% +4,78 - 08:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,481 +3,73% +8,26 +53,24 08:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,1 +4,07% +10,19 +66,07 08:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,649 +2,61% +4,06 -17,57 08:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,976 +2,03% - - 08:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,202 +1,88% - - 08:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,6 +2,68% +13,03 - 08:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,838 +3,04% +16,33 +38,77 08:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,267 +3,12% +20,19 +54,57 08:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,784 +2,24% +13,45 - 08:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,042 +1,89% -2,39 - 08:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,769 +0,54% +3,4 +20,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,407 +1,47% +10,6 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,158 +2,28% +5,1 +68,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,257 +2,95% +15,29 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,041 +0,99% +10,45 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8223 +0,37% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,337 +3,84% +6,94 -38,78 08:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,516 +4,68% +3,41 - 08:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,701 +5,09% +2,09 - 08:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,606 +5,44% -0,230 +88,1 08:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,86 +4,17% +6,01 - 08:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,979 +4,23% - - 08:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,11 +4,26% - - 08:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 97,859375 +4,51% - - 08:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,03125 +4,83% +18,6 +38 08:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,6875 +4,95% - - 08:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,7890625 +4,14% - - 08:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,684 +2,41% +6,35 +10,75 08:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:27 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,37 +2,09% +10,25 -20,83 08:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,742 +2,16% +11,49 - 08:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,409 -0,120% -6,53 -102,44 08:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,145 +0,34% -11,31 -33,38 08:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,672 +0,46% -10,4 -20,12 08:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,001 +0,49% -10,94 -14,19 08:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,137 +0,07% -11,43 -64,07 08:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,091 +1,98% - - 08:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,863 +3,3% +4,55 - 08:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,562 +3,8% +7,21 - 08:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,071 +4,12% +10,44 +28,46 08:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,679 +2,56% +5,79 - 08:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,055 +2% -7,79 - 08:25 am