UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,571 +2,56% - - 05:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,657 +3,62% - - 05:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,744 +3,94% -3,29 +26,72 05:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,618 +4,42% -2,15 - 05:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 101 +3,06% -3,35 - 05:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,676 +2,48% - - 05:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,725 +2,44% - - 05:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,477 +2,84% -9,39 - 05:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,136 +3,19% -10,03 +23,13 05:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,55 +3,4% -9,28 +28,87 05:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,632 +2,58% -5,7 - 05:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,988 +2,3% +3,66 - 05:02 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5707 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,819 +4,01% -5,89 +20,92 05:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,283 +4,72% -9,93 - 05:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,411 +5,11% -10,54 - 05:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,315 +5,42% -9,48 +15,61 05:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,42 +4,25% -8,87 - 05:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +3,93% - - 04:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8144 +3,96% - - 05:01 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 100,09375 +4,36% -7,18 - 05:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,828125 +4,68% -11,13 +3,51 05:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,328125 +4,85% -12,14 - 05:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9765625 +4,14% - - 05:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,796 +2,65% -15,62 +31,06 05:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:04 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,148 +2,3% -13,52 +35,23 05:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -4,97 - 05:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,211 -0,010% -0,120 +10,33 05:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,442 +0,25% -12,63 -16,8 04:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,669 +0,47% -11,12 -15,36 05:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,28 +0,45% -14,02 -17,38 05:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,743 +0,09% -11,33 -8,66 05:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,741 +2,48% - - 05:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,684 +3,33% -8,25 - 05:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,303 +3,65% -8,62 -3,72 05:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,461 +4,04% -7,94 - 05:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,158 +2,79% -5,33 - 05:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,986 +2,39% +2,01 - 05:00 am