UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,06 +2,04% - - 03:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,236 +3,34% -13,44 - 03:11 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,022 +3,73% -11,77 +51,48 03:11 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,045 +4,19% -11,77 +68,52 03:11 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,191 +2,65% -13,56 - 03:11 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,052 +2,04% - - 03:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,232 +1,82% - - 03:11 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,21 +2,57% -11,77 - 03:11 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,736 +2,95% -10,87 +48,28 03:11 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,938 +3,15% -11,34 - 03:11 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,157 +2,16% -11,97 - 03:11 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,108 +1,83% -9,13 - 03:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,702 +0,72% +1,85 +30,55 03:11 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,366 +1,65% - - 03:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,682 +2,55% +2,3 +92,1 03:11 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,284 +3,13% - - 03:11 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,413 +1,21% - - 03:11 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7338 +0,57% - - 03:10 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,257 +3,83% -5,46 +2,02 03:11 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,715 +4,54% -9,64 - 03:11 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,06 +4,96% -9,83 +60,31 03:11 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,926 +5,34% -11,03 +75,1 03:11 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,52 +3,99% -7,79 - 03:11 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,077 +4,02% - - 03:11 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6875 +3,83% +11,11 - 03:11 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,78125 +4,03% +0,22 - 03:11 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,5 +4,39% -1,37 +18,77 03:11 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,046875 +4,62% -2,62 - 03:11 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,03125 +3,62% - - 03:11 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,335 +2,56% -1,83 - 03:11 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:12 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,763 +2,1% -3,95 +20,59 03:11 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,262 +1,8% -12,75 - 03:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,871 -0,20% -2,45 -53,79 03:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,207 +0,12% -7,36 -28,91 03:11 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,11 +0,28% -6,56 -17,01 03:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,197 +0,3% -8,26 -8,99 03:11 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,518 -0,050% -5,62 -38,17 03:11 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,088 +2% - - 03:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,795 +3,1% -13,49 - 03:11 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,253 +3,56% -14,92 - 03:11 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,07 +3,94% -16,92 +29,85 03:11 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,336 +2,46% -12,94 -7,89 03:11 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,061 +2,03% -3,55 - 03:10 am