UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,057 +2,02% - - 07:16 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,291 +3,35% -14,19 - 07:16 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,082 +3,73% -12,53 +50,73 07:16 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,104 +4,2% -12,22 +68,08 07:16 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,232 +2,66% -14,52 - 07:16 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,048 +2,02% - - 07:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,23 +1,82% - - 07:18 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,227 +2,57% -12,06 - 07:19 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,746 +2,95% -11,36 +47,79 07:16 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,964 +3,15% -11,9 - 07:16 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,165 +2,16% -12,28 - 07:16 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,105 +1,83% -8,5 - 07:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,704 +0,71% +1,15 +29,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,391 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,682 +2,56% +2,15 +91,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,19 +3,12% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,427 +1,21% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7337 +0,57% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,258 +3,83% -6,14 +1,34 07:16 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,736 +4,53% -10,39 - 07:16 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,087 +4,96% -10,65 +59,49 07:16 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,956 +5,34% -11,74 +74,4 07:16 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,538 +4% -8,85 - 07:16 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,086 +4% - - 07:16 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,69 +3,83% +10,58 - 07:19 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,828125 +4,03% -0,740 - 07:19 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,59375 +4,38% -2,35 +17,79 07:16 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,171875 +4,62% -3,48 - 07:16 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,0546875 +3,62% - - 07:19 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,422 +2,56% -2,91 - 07:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:21 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,806 +2,09% -4,93 +19,6 07:16 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,263 +1,79% -13,24 - 07:15 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,872 -0,190% -2,61 -53,96 07:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,237 +0,12% -7,92 -29,48 07:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,133 +0,28% -6,73 -17,18 07:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,256 +0,31% -8,58 -9,32 07:16 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,53 -0,050% -5,9 -38,45 07:16 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,079 +1,99% - - 07:16 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,905 +3,09% -15,45 - 07:16 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,377 +3,55% -16,03 - 07:16 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,254 +3,94% -18,22 +28,54 07:16 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,396 +2,45% -14,35 -9,3 07:16 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,06 +1,99% -3,33 - 07:16 am