UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,088 +2,05% - - 07:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,323 +3,34% -18,07 - 07:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,196 +3,81% -13,4 +37,19 07:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,606 +4,31% -10,14 +60,48 07:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,259 +2,64% -17,73 - 07:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,945 +2,03% - - 07:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,041 +1,98% - - 07:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,269 +2,76% -8,27 - 07:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,536 +3,15% -4,85 +47,29 07:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,12 +3,42% +0,75 - 07:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,762 +2,35% -11,44 - 07:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,013 +1,96% +1,93 - 07:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,706 +1,01% +6,75 +21,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,159 +2,2% +2,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,174 +3,25% +0,85 +123,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,973 +3,47% -1,36 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,718 +1,66% +1,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5876 +0,87% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,498 +3,6% -9,67 -60,97 07:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,754 +4,4% -0,020 -14,52 07:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,495 +4,82% +3,66 -0,780 07:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,747 +5,21% +7,21 +12,12 07:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,131 +3,82% -6,91 -45,16 07:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,224 +3,65% - - 07:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 07:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,05% - - 07:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,4375 +4,41% -16,21 -24,82 07:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,7% - - 07:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,65625 +3,61% - - 07:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,544 +2,65% -20,76 - 07:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:48 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,887 +2,19% -21,97 +1,38 07:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,401 +1,82% -6,3 - 07:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,651 -0,170% -7,33 -32,01 07:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,464 +0,24% -1,15 -20,56 07:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,867 +0,43% +1,77 -13,22 07:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,331 +0,42% +0,37 -11,35 07:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,651 +0,07% -6,36 -24,72 07:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,046 +2,04% - - 07:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,547 +3,14% -8,79 - 07:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,773 +3,6% -5,83 - 07:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,631 +4,02% -0,70 +27,62 07:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,577 +2,49% -10,07 -18,41 07:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,06 +2,01% +0,26 - 07:44 am