UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,912 +3,36% - - 12:39 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,426 +4,91% +16,13 - 12:40 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,004 +5,2% +11,14 +132,02 12:40 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,106 +5,39% +5,49 - 12:40 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,782 +4,37% +20,33 - 12:40 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,425 +3,08% - - 12:39 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,263 +2,92% - - 12:43 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,86 +3,38% -26,17 - 12:44 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,728 +3,6% -25,63 +62,21 12:40 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,799 +3,66% -26,95 +50,35 12:40 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,561 +3,2% -22,82 - 12:39 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,77 +2,69% -3,43 - 12:43 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,409 +1,65% -4,08 +71,82 12:40 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,131 +2,82% - - 12:40 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,566 +4,12% -35,48 +150,32 12:40 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,517 +3,87% - - 12:40 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,616 +2,26% - - 12:40 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,379 +1,39% - - 12:39 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,567 +4,64% +4,82 +106,16 12:40 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,542 +5,31% -8,51 - 12:40 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,81 +5,59% -12,71 +70,66 12:40 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,113 +5,72% -19,36 +56,19 12:40 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,583 +5% +1,47 +101,86 12:40 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,926 +4,32% - - 12:39 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,2047 +4,36% - - 12:43 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 96,90625 +5,02% -20,82 - 12:44 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,875 +5,24% -22,31 +85,39 12:40 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,96875 +5,33% -21,97 - 12:40 pm
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,4296875 +4,88% - - 12:44 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,633 +3,11% -14,27 - 12:40 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:44 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,396 +2,94% -11,13 +72,97 12:40 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +5,33 - 12:39 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,116 +0,03% -6,93 +20,72 12:40 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,407 +0,48% -15,78 +35,43 12:40 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,764 +0,54% -13,86 +25,35 12:40 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,849 +0,49% -7,33 +25,1 12:40 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,329 +0,42% -11,22 +44,44 12:40 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,156 +3,05% - - 12:39 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,138 +4% -14,41 - 12:40 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,985 +4,26% -13,63 +66,05 12:40 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,46 +4,47% -16,2 - 12:40 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,098 +3,51% -14,35 - 12:40 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,766 +2,79% -1,41 - 12:39 pm
Divlja vožnja na burzi 2025. u šest grafikona
Burze

Divlja vožnja na burzi 2025. u šest grafikona

Bila je ekstremna godina za američko tržište dionica: indeks S&P 500 pao je u travnju zbog carina, samo da bi se brzo oporavio nakon što je predsjednik Trump popustio, a do kraja lipnja ponovno je dosezao rekorde.

23.12.2025