UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,116 +2,02% - - 02:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,593 +3,52% +14,53 - 02:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,05 +3,97% +18,29 +68,32 02:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,055 +4,42% +25,09 +86,43 02:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,452 +2,83% +6,48 - 02:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,028 +2,03% +2,48 - 02:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,197 +1,9% - - 02:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,178 +2,7% +0,46 - 02:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,17 +3,07% +4,11 +54,83 02:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,144 +3,31% +11,05 - 02:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,829 +2,24% -3,16 - 02:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,128 +1,9% +3,17 - 02:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,772 +0,65% -1,65 +27,65 02:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 98,985 +1,62% +5,3 - 02:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,456 +2,48% +6,95 +89,75 02:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,712 +3,19% +20,65 - 02:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,29 +1,16% +4,25 - 02:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7781 +0,5% - - 02:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,893 +3,9% +11,69 -8,04 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,217 +4,73% +8,89 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,845 +5,18% +10,46 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,562 +5,6% +14,6 +108,08 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,996 +4,13% +5,94 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,045 +4,09% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,855 +4% - - 02:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,203125 +4,23% - - 02:54 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,796875 +4,65% -12,69 +62,02 02:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,671875 +4,9% - - 02:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,671875 +3,7% - - 02:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,349 +2,57% +9,24 - 02:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:56 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,451 +2,13% -0,170 +23,71 02:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,427 +1,94% -2,85 - 02:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,076 -0,210% +0,19 -71,55 02:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,072 +0,25% -11,89 -16,27 02:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,205 +0,43% -11,68 +0,52 02:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,156 +0,47% -9,88 +9,64 02:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,292 +0,01% -6,46 -43,86 02:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,171 +1,99% - - 02:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,107 +3,32% +3,19 - 02:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,664 +3,8% +6,44 - 02:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,863 +4,2% +10,31 +41,37 02:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,88 +2,49% +0,11 - 02:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,147 +1,96% -0,130 - 02:50 am