UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,179 +1,99% - - 04:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,679 +3,38% +6,42 - 04:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,36 +3,75% +9,7 +54,67 04:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 85,92 +4,07% +11,4 +67,28 04:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,571 +2,64% +5,97 -15,66 04:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,973 +2,03% - - 04:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,187 +1,88% - - 04:11 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,489 +2,68% +14,64 - 04:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,667 +3,04% +18,08 +40,51 04:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,076 +3,13% +21,36 +55,74 04:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,69 +2,27% +15,86 - 04:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,038 +1,94% -1,19 - 04:11 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,769 +0,55% +3,4 +20,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,407 +1,47% +10,6 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,158 +2,28% +5,1 +68,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,257 +2,94% +15,29 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,041 +0,99% +10,45 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8187 +0,36% - - 04:10 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,328 +3,84% +8,49 -37,23 04:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,413 +4,71% +5,5 - 04:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,556 +5,1% +4,55 - 04:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,357 +5,46% +3,09 +91,43 04:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,842 +4,18% +6,88 - 04:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,979 +4,23% - - 04:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1 +4,26% - - 04:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 97,921875 +4,53% - - 04:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,0625 +4,82% +17,99 +37,4 04:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,828125 +4,97% - - 04:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,8203125 +4,14% - - 04:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,53 +2,43% +8,36 +12,77 04:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:12 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,3 +2,11% +12,04 -19,04 04:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,74 +2,2% +11,75 - 04:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,407 -0,120% -6 -101,91 04:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,14 +0,34% -11,2 -33,28 04:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,646 +0,47% -10,08 -19,81 04:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,009 +0,49% -10,94 -14,19 04:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,091 +0,09% -10,36 -63,01 04:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,078 +2% - - 04:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,774 +3,3% +6,01 - 04:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,471 +3,81% +8,09 - 04:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,984 +4,12% +11,29 +29,31 04:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,621 +2,56% +7,27 - 04:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,051 +2,01% -6,83 - 04:10 am