UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,088 +2,05% - - 09:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,358 +3,34% -18,36 - 09:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,235 +3,81% -13,76 +36,83 09:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,661 +4,31% -10,49 +60,12 09:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,282 +2,64% -18 - 09:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,944 +2,03% - - 09:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,04 +1,98% - - 09:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,31 +2,75% -8,66 - 09:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,575 +3,14% -5,2 +46,93 09:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,168 +3,42% +0,41 - 09:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,789 +2,35% -11,81 - 09:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,02 +1,97% +0,62 - 09:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,706 +1,01% +6,75 +21,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,159 +2,2% +2,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,174 +3,25% +0,85 +123,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,973 +3,47% -1,36 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,718 +1,66% +1,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5876 +0,87% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,494 +3,59% -9,19 -60,49 09:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,775 +4,4% -0,370 -14,86 09:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,515 +4,82% +3,55 -0,890 09:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,788 +5,21% +6,85 +11,76 09:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,131 +3,82% -7,03 -45,28 09:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,225 +3,65% - - 09:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 08:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,05% - - 08:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,4375 +4,41% -16,21 -24,82 08:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,7% - - 08:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,65625 +3,61% - - 08:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,619 +2,65% -21,51 - 09:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:18 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,925 +2,19% -22,5 +0,86 09:14 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,401 +1,82% -6,3 - 09:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,651 -0,170% -7,37 -32,04 09:01 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,472 +0,24% -1,2 -20,61 09:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,872 +0,42% +1,79 -13,21 09:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,371 +0,42% +0,38 -11,33 09:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,653 +0,07% -6,4 -24,77 09:14 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,047 +2,04% - - 09:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,591 +3,13% -9,15 - 09:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,831 +3,6% -6,12 - 09:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,713 +4,02% -1,01 +27,32 09:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,603 +2,49% -10,47 -18,81 09:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,06 +2,01% +0,37 - 09:15 am