UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,572 +2,56% - - 06:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,613 +3,62% - - 06:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,706 +3,94% -3,07 +26,94 06:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,56 +4,42% -1,97 - 06:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,993 +3,05% -3,49 - 06:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,676 +2,48% - - 06:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,723 +2,4% - - 06:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,446 +2,84% -9,41 - 06:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,111 +3,19% -9,99 +23,17 06:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,517 +3,4% -9,09 +29,06 06:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,63 +2,58% -5,67 - 06:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,987 +2,3% +3,89 - 06:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5707 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,816 +4,01% -5,37 +21,44 06:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,271 +4,71% -10,4 - 06:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,401 +5,11% -11,1 - 06:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,267 +5,42% -9,15 +15,94 06:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,407 +4,26% -9,26 - 06:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +3,93% - - 06:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8198 +3,96% - - 06:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 100,078125 +4,36% -6,99 - 06:58 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,8125 +4,68% -11,05 +3,58 06:55 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,296875 +4,85% -12,19 - 06:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9609375 +4,13% - - 06:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,743 +2,63% -15,31 +31,37 06:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:00 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,136 +2,29% -13,24 +35,51 06:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -4,97 - 05:03 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,213 -0,010% -0,320 +10,14 06:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,329 +0,26% -11,57 -15,74 06:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,63 +0,47% -10,65 -14,88 06:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,261 +0,46% -13,54 -16,9 06:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,715 +0,09% -10,81 -8,14 06:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,74 +2,47% - - 06:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,644 +3,33% -7,78 - 06:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,266 +3,65% -8,29 -3,39 06:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,426 +4,04% -7,74 - 06:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,149 +2,78% -5,12 - 06:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,983 +2,38% +2,36 - 06:55 am