UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,09 +2,03% - - 03:16 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,545 +3,33% -16,5 - 03:16 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,307 +3,73% -13,36 +45,33 03:16 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,387 +4,17% -11,9 +61,59 03:16 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,439 +2,64% -19,11 - 03:16 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +2,03% - - 03:16 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,252 +1,81% - - 03:16 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,59 +2,57% -14,28 - 03:16 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,2 +2,91% -11,94 +40,67 03:16 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 95,572 +3,16% -10,41 - 03:16 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,407 +2,12% -16,59 - 03:16 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,123 +1,85% -8,84 - 03:16 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,718 +0,7% -1,2 +27,4 03:16 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,717 +1,62% - - 03:16 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,018 +2,53% +0,05 +87,85 03:16 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,347 +3,11% - - 03:16 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,543 +1,17% - - 03:16 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7359 +0,56% - - 03:16 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,316 +3,76% -13,41 -7,54 03:16 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,245 +4,46% -16,48 - 03:16 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,759 +4,88% -15,72 +50,15 03:16 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,802 +5,26% -16,79 +64,76 03:16 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,785 +3,91% -16,09 - 03:16 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,091 +4,06% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,65 +3,79% +10,34 - 03:16 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 102,515625 +3,98% -14,63 - 03:16 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 95,328125 +4,31% -13,45 +1,57 03:16 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 103,109375 +4,56% -13,18 - 03:16 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,546875 +3,55% - - 03:16 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,648 +2,54% -2,22 - 03:16 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:15 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,971 +2,08% -6,23 +17,18 03:16 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,268 +1,79% -14,21 - 03:16 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,875 -0,190% -2,02 -52,84 03:16 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,498 +0,11% -7,01 -33,09 03:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,489 +0,26% -4,75 -20,67 03:16 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,05 +0,33% -6,34 -13,45 03:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,695 -0,050% -8,04 -41,27 03:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,099 +2% - - 03:16 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 101,092 +3,09% -15,67 - 03:16 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,576 +3,55% -15,28 - 03:16 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,485 +3,93% -15,34 +24,97 03:16 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,536 +2,44% -16,04 -12,47 03:16 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,072 +1,97% -4,87 - 03:16 am