UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,147 +1,99% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,509 +3,38% +10,54 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,18 +3,75% +14,96 +44,44 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 85,639 +4,09% +17,39 +57,51 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,486 +2,64% +10,02 -26,42 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,951 +2,04% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,16 +1,86% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,315 +2,7% +18,82 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,437 +3,04% +23,01 +30,9 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 87,765 +3,14% +26,95 +46,67 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,595 +2,27% +19,58 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,017 +1,91% -0,430 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,757 +0,56% +7,7 +21,8 20:35 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,398 +1,47% +13,75 - 20:35 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,185 +2,27% +4,2 +67,8 20:35 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,299 +2,94% +12,5 - 20:34 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,092 +0,98% +17,5 - 20:35 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8183 +0,37% - - 20:34 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,314 +3,83% +3,31 -45,03 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,343 +4,71% +4,91 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,472 +5,11% +6,23 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,153 +5,47% +8,39 +81,57 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,824 +4,18% +2,92 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,964 +4,24% - - 12:28 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1075 +4,26% - - 20:38 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 97,703125 +4,54% - - 20:38 pm
CT15:GOV Current United States Treasury Note 15 Years 4,625 97,84375 +4,85% +16,95 +29,08 20:35 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,546875 +4,97% - - 20:35 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,703125 +4,17% - - 20:37 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,436 +2,43% +12,24 +5,13 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:40 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,261 +2,1% +15,14 -26,77 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,251 +2,19% +8,46 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,401 -0,10% -5,39 -104,15 11:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,971 +0,35% -4,57 -36,56 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,403 +0,48% -3,74 -23 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,147 +0,49% -3,29 -14,57 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,066 +0,09% -8,03 -66,97 11:57 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,048 +2,01% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,608 +3,32% +10,6 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,264 +3,82% +13,62 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,696 +4,14% +17,12 +18,28 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,552 +2,57% +10,93 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,03 +2,02% -6,83 - 11:59 am