UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,572 +2,56% - - 06:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,594 +3,62% - - 06:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,687 +3,94% -2,59 +27,42 06:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,523 +4,42% -1,58 - 06:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,979 +3,06% -2,94 - 06:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,676 +2,48% - - 06:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,723 +2,4% - - 06:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,438 +2,84% -9,3 - 06:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,1 +3,19% -9,92 +23,24 06:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,501 +3,4% -9 +29,15 06:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,623 +2,58% -5,5 - 06:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,987 +2,3% +3,89 - 06:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5707 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,816 +4,01% -5,52 +21,29 06:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,268 +4,71% -9,96 - 06:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,397 +5,11% -10,65 - 06:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,263 +5,42% -9,13 +15,96 06:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,41 +4,25% -8,64 - 06:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +3,93% - - 05:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8159 +3,96% - - 06:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 100,0625 +4,36% -6,99 - 06:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,8125 +4,68% -10,83 +3,81 06:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,28125 +4,85% -11,89 - 06:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9609375 +4,14% - - 06:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,774 +2,63% -15,54 +31,15 06:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:02 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,14 +2,3% -13,34 +35,41 06:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -4,97 - 05:03 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,209 -0,010% +0,07 +10,53 06:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,367 +0,25% -11,93 -16,1 05:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,586 +0,47% -10,64 -14,88 06:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,127 +0,46% -13,45 -16,81 06:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,703 +0,09% -10,57 -7,91 06:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,742 +2,48% - - 06:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,641 +3,33% -7,74 - 06:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,253 +3,65% -8,18 -3,27 06:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,391 +4,04% -7,53 - 06:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,144 +2,79% -5,32 - 06:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,984 +2,38% +2,13 - 06:00 am