UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,084 +2,05% - - 08:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,363 +3,34% -18,39 - 08:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,24 +3,81% -13,79 +36,8 08:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,675 +4,31% -10,56 +60,05 08:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,282 +2,64% -18,05 - 08:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,944 +2,03% - - 08:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,039 +1,98% - - 08:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,309 +2,75% -8,76 - 08:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,594 +3,15% -5,34 +46,79 08:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,201 +3,42% +0,2 - 08:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,79 +2,35% -11,82 - 08:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,02 +1,97% +0,21 - 08:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,706 +1,01% +6,75 +21,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,159 +2,2% +2,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,174 +3,25% +0,85 +123,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,973 +3,47% -1,36 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,718 +1,66% +1,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5876 +0,87% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,496 +3,59% -8,97 -60,27 08:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,783 +4,4% -0,280 -14,78 08:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,527 +4,82% +3,62 -0,820 08:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,805 +5,21% +6,92 +11,84 08:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,137 +3,82% -7,11 -45,36 08:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,225 +3,65% - - 08:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 08:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,05% - - 08:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,4375 +4,41% -16,21 -24,82 08:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,7% - - 08:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,65625 +3,61% - - 08:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,594 +2,65% -21,45 - 08:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,912 +2,19% -22,4 +0,96 08:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,4 +1,82% -6,14 - 08:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,654 -0,170% -7,58 -32,26 08:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,451 +0,24% -1,03 -20,44 08:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,814 +0,42% +2,08 -12,91 08:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,323 +0,42% +0,4 -11,31 08:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,637 +0,07% -6,12 -24,49 08:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,048 +2,04% - - 08:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,587 +3,14% -9,05 - 08:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,826 +3,6% -6,04 - 08:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,705 +4,02% -0,930 +27,4 08:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,595 +2,49% -10,27 -18,61 08:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,061 +2,01% +0,26 - 08:50 am