UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,058 +2,02% - - 06:46 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,297 +3,35% -14,16 - 06:46 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,09 +3,73% -12,59 +50,66 06:46 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,117 +4,2% -12,27 +68,03 06:46 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,235 +2,66% -14,45 - 06:46 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,048 +2,02% - - 06:46 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,231 +1,82% - - 06:46 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,234 +2,57% -12,23 - 06:46 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,754 +2,95% -11,5 +47,65 06:46 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,969 +3,15% -11,97 - 06:46 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,171 +2,16% -12,31 - 06:46 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,106 +1,83% -8,81 - 06:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,704 +0,71% +1,15 +29,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,391 +1,65% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,682 +2,56% +2,15 +91,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,19 +3,12% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,427 +1,21% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7337 +0,57% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,261 +3,83% -6,01 +1,47 06:46 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,738 +4,53% -10,5 - 06:46 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,09 +4,96% -10,77 +59,37 06:46 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,96 +5,34% -11,95 +74,19 06:46 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,54 +4% -9,05 - 06:46 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +4% - - 06:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,83% +11,63 - 06:46 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,84375 +4,03% -0,740 - 06:46 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,625 +4,38% -2,5 +17,64 06:46 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,234375 +4,62% -3,76 - 06:46 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,0625 +3,62% - - 06:46 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,426 +2,56% -2,79 - 06:46 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,809 +2,09% -4,88 +19,65 06:46 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,264 +1,79% -13,24 - 06:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,872 -0,190% -2,61 -53,96 06:46 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,288 +0,12% -8,45 -30 06:46 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,166 +0,28% -6,99 -17,43 06:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,408 +0,31% -8,99 -9,72 06:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,529 -0,050% -5,84 -38,4 06:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,078 +1,99% - - 06:46 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,908 +3,09% -15,45 - 06:46 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,376 +3,55% -16,03 - 06:46 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,23 +3,94% -18,23 +28,53 06:46 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,397 +2,45% -14,34 -9,29 06:46 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,06 +1,99% -3,33 - 06:45 am