UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,193 +1,99% - - 08:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,817 +3,36% +5,08 - 08:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,488 +3,73% +8,58 +53,56 08:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,108 +4,07% +10,51 +66,39 08:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,654 +2,61% +4,06 -17,57 08:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,979 +2,03% - - 08:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,202 +1,88% - - 08:18 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,613 +2,68% +13,06 - 08:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,848 +3,04% +16,33 +38,77 08:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,278 +3,12% +20,27 +54,64 08:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,792 +2,24% +13,45 - 08:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,042 +1,89% -2,39 - 08:18 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,769 +0,54% +3,4 +20,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,407 +1,47% +10,6 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,158 +2,28% +5,1 +68,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,257 +2,95% +15,29 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,041 +0,99% +10,45 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8223 +0,37% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,341 +3,84% +7,38 -38,34 08:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,551 +4,68% +3,41 - 08:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,742 +5,09% +2,09 - 08:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,665 +5,44% -0,230 +88,1 08:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,879 +4,17% +6,4 - 08:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,977 +4,23% - - 08:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,11 +4,26% - - 08:17 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 97,90625 +4,51% - - 08:18 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 97,984375 +4,83% +18,6 +38 08:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,6875 +4,95% - - 08:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,8203125 +4,14% - - 08:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,71 +2,41% +6,45 +10,86 08:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:19 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,374 +2,09% +9,96 -21,12 08:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,742 +2,16% +11,49 - 08:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,41 -0,120% -6,53 -102,44 08:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,166 +0,34% -11,27 -33,34 08:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,7 +0,46% -10,4 -20,12 08:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,064 +0,49% -10,94 -14,19 08:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,143 +0,07% -11,37 -64,01 08:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,094 +1,98% - - 08:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,867 +3,3% +4,55 - 08:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,568 +3,8% +7,21 - 08:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,058 +4,12% +10,69 +28,72 08:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,681 +2,56% +5,79 - 08:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,056 +2% -7,79 - 08:15 am