UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,062 +2,02% - - 10:26 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,18 +3,35% -11,84 - 10:26 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,936 +3,74% -8,94 +49,75 10:26 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,763 +4,17% -7,21 +66,28 10:26 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,185 +2,65% -14,12 - 10:26 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,058 +2,01% - - 10:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,244 +1,81% - - 10:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,129 +2,57% -9,39 - 10:29 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,553 +2,91% -6,57 +46,04 10:26 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,588 +3,17% -5,07 - 10:26 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,136 +2,16% -11,22 - 10:26 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,122 +1,85% -9,16 - 10:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,715 +0,7% -0,90 +27,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,649 +1,62% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,984 +2,52% +0,15 +87,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,269 +3,12% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,515 +1,19% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7352 +0,57% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,287 +3,82% -6,55 -0,670 10:26 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,678 +4,51% -7,89 - 10:26 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,015 +4,95% -7,77 +58,1 10:26 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,806 +5,33% -8,18 +73,37 10:26 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,558 +3,98% -8,4 - 10:26 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,124 +3,98% - - 10:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6725 +3,79% +11,26 - 10:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,90625 +3,95% -8,13 - 10:29 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,5625 +4,33% -7,13 +7,9 10:26 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,203125 +4,58% -7,63 - 10:26 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,1328125 +3,57% - - 10:29 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,407 +2,54% +0,43 - 10:26 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:29 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,8 +2,08% -2,85 +20,56 10:26 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,268 +1,79% -14,09 - 10:26 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,871 -0,190% -1,12 -51,94 10:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,205 +0,12% -3,92 -30 10:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,062 +0,28% -1,68 -17,6 10:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,219 +0,32% -3,26 -10,37 10:26 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,574 -0,060% -5,92 -39,14 10:26 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,065 +2,01% - - 10:26 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,785 +3,11% -12,11 - 10:26 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,151 +3,57% -11,29 - 10:26 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,832 +3,95% -11,47 +28,84 10:26 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,354 +2,46% -12 -8,43 10:26 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,063 +1,99% -2,83 - 10:25 am