UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,09 +2,04% - - 11:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,281 +3,33% -17,23 - 11:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,163 +3,81% -12,7 +37,89 11:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,544 +4,3% -9,35 +61,27 11:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,245 +2,64% -17,26 - 11:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,945 +2,03% - - 11:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,045 +1,98% - - 11:57 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,262 +2,75% -7,9 - 11:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,489 +3,14% -4,24 +47,9 11:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,007 +3,42% +1,5 - 11:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,761 +2,35% -11,19 - 11:54 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,02 +1,97% +0,52 - 11:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,706 +1,01% +6,75 +21,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,159 +2,2% +2,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,174 +3,25% +0,85 +123,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,973 +3,47% -1,36 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,718 +1,66% +1,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5876 +0,87% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,489 +3,59% -8,59 -59,89 11:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,757 +4,4% -0,160 -14,66 11:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,469 +4,82% +3,97 -0,480 11:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,758 +5,2% +7,08 +11,99 11:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,118 +3,8% -6,57 -44,81 11:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,224 +3,65% - - 11:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 11:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,05% - - 11:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,4375 +4,41% -16,21 -24,82 10:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,7% - - 10:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,65625 +3,61% - - 11:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,594 +2,65% -21,41 - 11:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:01 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,915 +2,19% -22,52 +0,84 11:54 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,403 +1,82% -6,91 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,653 -0,170% -7,51 -32,19 11:27 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,51 +0,24% -1,56 -20,97 11:27 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,9 +0,42% +1,58 -13,42 11:27 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,339 +0,41% +0,34 -11,37 11:27 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,666 +0,07% -6,63 -25 11:27 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,05 +2,04% - - 11:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,52 +3,14% -8,01 - 11:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,716 +3,6% -4,88 - 11:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,532 +4,02% +0,3 +28,62 11:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,578 +2,49% -9,69 -18,03 11:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,061 +2,01% +0,37 - 11:54 am