UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,068 +2% - - 07:31 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,252 +3,32% -12,83 - 07:31 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,994 +3,74% -10,19 +48,5 07:31 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,83 +4,17% -7,83 +65,66 07:31 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,221 +2,63% -14,54 - 07:31 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,061 +2,01% - - 07:31 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,238 +1,81% - - 07:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,236 +2,57% -9,87 - 07:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,646 +2,91% -7,26 +45,35 07:31 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 94,689 +3,16% -5,7 - 07:31 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,179 +2,13% -12,66 - 07:31 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,125 +1,85% -9,47 - 07:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,715 +0,7% -0,90 +27,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,649 +1,62% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,984 +2,52% +0,15 +87,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,269 +3,12% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,515 +1,19% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7352 +0,57% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,28 +3,8% -6,13 -0,260 07:31 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,776 +4,51% -10,41 - 07:31 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,144 +4,91% -9,45 +56,42 07:31 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,999 +5,26% -10,33 +71,22 07:31 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,592 +3,94% -9,79 - 07:31 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,125 +3,98% - - 07:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6575 +3,77% +9,68 - 07:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 102,109375 +3,95% -9,47 - 07:35 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,75 +4,33% -8,4 +6,63 07:31 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,421875 +4,58% -10,25 - 07:31 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,28125 +3,52% - - 07:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,506 +2,54% -0,640 - 07:31 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,87 +2,08% -4,83 +18,58 07:31 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,268 +1,79% -14,09 - 07:31 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,873 -0,20% -1,53 -52,35 07:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,215 +0,11% -4,48 -30,55 07:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,096 +0,28% -1,78 -17,69 07:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,034 +0,32% -2,67 -9,78 07:31 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,655 -0,090% -7,55 -40,78 07:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,069 +1,99% - - 07:31 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,822 +3,1% -13,13 - 07:31 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,195 +3,56% -12,32 - 07:31 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,887 +3,94% -11,92 +28,39 07:31 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,376 +2,44% -13,27 -9,69 07:31 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,065 +1,99% -3,26 - 07:31 am