UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,107 +2,01% - - 09:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,628 +3,5% +14,16 - 09:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,148 +3,94% +17,7 +67,73 09:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,288 +4,41% +23,52 +84,86 09:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,423 +2,81% +7,04 - 09:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,029 +2% +2,27 - 09:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,19 +1,89% - - 09:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,127 +2,7% +2,21 - 09:58 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,17 +3,07% +4,41 +55,13 09:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,316 +3,31% +10,61 - 09:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,757 +2,25% -1,53 - 09:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,122 +1,9% +4,57 - 09:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,772 +0,65% -1,65 +27,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,043 +1,61% +4,9 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,481 +2,48% +6,7 +89,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,741 +3,21% +20,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,299 +1,15% +4,05 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,779 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,923 +3,89% +9,01 -10,72 09:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,426 +4,72% +7,09 - 09:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,084 +5,17% +8,94 - 09:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,787 +5,6% +13,15 +106,63 09:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,125 +4,13% +3,77 - 09:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,054 +4,07% - - 09:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,88 +4,02% - - 09:58 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,1875 +4,23% - - 09:58 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,84375 +4,64% -13,38 +61,32 09:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,78125 +4,9% - - 09:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6328125 +3,7% - - 09:58 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,089 +2,57% +11,54 - 09:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:59 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,302 +2,12% +2,1 +25,99 09:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,426 +1,94% -2,17 - 09:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,071 -0,210% +1,05 -70,68 09:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,795 +0,27% -9,23 -13,61 09:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,88 +0,45% -9,36 +2,84 09:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,637 +0,48% -7,75 +11,76 09:55 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,158 +0,04% -3,87 -41,28 09:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,164 +1,98% - - 09:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,107 +3,31% +3,33 - 09:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,711 +3,79% +6,16 - 09:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,005 +4,19% +9,51 +40,57 09:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,86 +2,49% +1,05 - 09:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,147 +1,96% -0,130 - 09:54 am