UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,57 +2,57% - - 08:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,529 +3,62% - - 08:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,63 +3,94% -1,89 +28,12 08:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,39 +4,42% -1 - 08:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,941 +3,05% -2,2 - 08:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,675 +2,48% - - 08:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,721 +2,4% - - 08:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,38 +2,85% -8,57 - 08:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,037 +3,19% -9,39 +23,76 08:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,428 +3,41% -8,73 +29,42 08:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,595 +2,59% -4,87 - 08:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,986 +2,3% +3,89 - 08:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,701 +1,13% +2,45 +39,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,894 +2,67% +1,35 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,333 +3,99% +7,05 +160,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,86 +3,93% +0,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,493 +1,89% -0,550 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5707 +0,98% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,809 +4,03% -4,32 +22,49 08:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,132 +4,71% -7,91 - 08:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,21 +5,11% -8,58 - 08:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,989 +5,42% -8 +17,09 08:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,354 +4,26% -7,32 - 08:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +3,93% - - 08:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8294 +3,97% - - 07:59 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,890625 +4,36% -5,22 - 08:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,609375 +4,7% -9,4 +5,23 08:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,015625 +4,86% -10,22 - 08:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,84375 +4,13% - - 08:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,683 +2,63% -14,34 +32,35 08:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:02 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,106 +2,29% -12,74 +36,01 08:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,118 +1,92% -5,08 - 08:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,208 0% +0,17 +10,63 08:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,283 +0,26% -11,32 -15,49 08:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,592 +0,47% -10,61 -14,85 08:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,074 +0,46% -13,52 -16,88 08:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,651 +0,09% -9,76 -7,1 08:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,739 +2,47% - - 08:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,565 +3,33% -7,14 - 08:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,173 +3,66% -7,46 -2,55 08:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,316 +4,04% -7,2 - 08:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,114 +2,78% -4,66 - 08:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,983 +2,38% +2,6 - 07:59 am