UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,089 +2,04% - - 10:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,355 +3,34% -18,29 - 10:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,241 +3,81% -13,8 +36,8 10:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,677 +4,3% -10,96 +59,65 10:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,28 +2,64% -18,41 - 10:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,943 +2,03% - - 10:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,044 +1,98% - - 10:53 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,331 +2,75% -8,8 - 10:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,589 +3,14% -5,57 +46,56 10:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,184 +3,42% +0,3 - 10:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,791 +2,35% -12,03 - 10:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,02 +1,97% +0,62 - 10:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,706 +1,01% +6,75 +21,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,159 +2,2% +2,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,174 +3,25% +0,85 +123,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,973 +3,47% -1,36 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,718 +1,66% +1,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5876 +0,87% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,498 +3,59% -9,83 -61,13 10:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,839 +4,4% -1,35 -15,84 10:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,583 +4,82% +2,72 -1,73 10:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,932 +5,2% +5,71 +10,63 10:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,15 +3,8% -7,57 -45,82 10:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,224 +3,65% - - 10:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 09:50 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,05% - - 09:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,4375 +4,41% -16,21 -24,82 09:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,7% - - 09:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,65625 +3,61% - - 09:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,588 +2,65% -21,38 - 10:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:55 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,907 +2,19% -22,48 +0,88 10:49 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,403 +1,82% -6,91 - 10:21 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,656 -0,170% -7,72 -32,4 10:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,496 +0,24% -1,47 -20,88 10:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,921 +0,42% +1,46 -13,54 10:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,335 +0,42% +0,36 -11,36 10:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,666 +0,07% -6,63 -25 10:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,05 +2,04% - - 10:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,579 +3,13% -8,95 - 10:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,794 +3,6% -5,76 - 10:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,666 +4,02% -0,70 +27,63 10:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,6 +2,49% -10,39 -18,72 10:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,061 +2,01% +0,26 - 10:49 am