UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,081 +2,01% - - 04:46 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,485 +3,33% -15,35 - 04:46 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,209 +3,73% -11,74 +46,95 04:46 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 84,15 +4,17% -9,8 +63,69 04:46 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,382 +2,63% -17,11 - 04:46 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,06 +2,01% - - 04:46 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,248 +1,81% - - 04:46 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 100,465 +2,57% -12,49 - 04:46 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,955 +2,91% -9,56 +43,05 04:46 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 95,097 +3,16% -7,58 - 04:46 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 100,347 +2,12% -14,98 - 04:46 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,119 +1,85% -8,32 - 04:46 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,715 +0,7% -0,90 +27,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,649 +1,62% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,984 +2,52% +0,15 +87,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,269 +3,12% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,515 +1,19% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7352 +0,57% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,31 +3,8% -9,84 -3,97 04:46 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,114 +4,49% -13,56 - 04:46 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,557 +4,88% -13,13 +52,75 04:46 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,487 +5,26% -13,02 +68,53 04:46 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,767 +3,94% -13,74 - 04:46 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,129 +3,98% - - 04:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,63 +3,79% +8,24 - 04:46 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 102,390625 +3,95% -13,1 - 04:46 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 95,109375 +4,33% -11,38 +3,65 04:46 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,828125 +4,58% -11,29 - 04:46 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,4921875 +3,55% - - 04:46 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,589 +2,54% -1,48 - 04:46 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:47 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,935 +2,08% -5,48 +17,92 04:46 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,268 +1,79% -13,96 - 04:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,873 -0,20% -1,53 -52,35 04:46 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,327 +0,11% -4,89 -30,97 04:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,249 +0,28% -2,94 -18,85 04:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 105,592 +0,3% -4,31 -11,42 04:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,632 -0,090% -7,07 -40,29 04:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,088 +2% - - 04:46 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 101,004 +3,09% -14,49 - 04:46 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,414 +3,55% -13,41 - 04:46 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,136 +3,94% -12,92 +27,39 04:46 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,492 +2,43% -14,91 -11,33 04:46 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,067 +1,97% -3,58 - 04:46 am