UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,09 +2,04% - - 04:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,269 +3,34% -17,25 - 04:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,142 +3,8% -13,38 +37,22 04:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,512 +4,31% -10,25 +60,37 04:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,233 +2,63% -17,76 - 04:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,946 +2,03% - - 04:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,038 +1,97% - - 04:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,2 +2,76% -7,39 - 04:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,461 +3,14% -4,77 +47,36 04:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,972 +3,42% +1,51 - 04:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,732 +2,33% -11,14 - 04:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,018 +1,96% +1,12 - 04:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,706 +1,01% +6,75 +21,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,159 +2,2% +2,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,174 +3,25% +0,85 +123,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,973 +3,47% -1,36 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,718 +1,66% +1,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5876 +0,87% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,484 +3,6% -8,16 -59,46 04:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,667 +4,39% +0,37 -14,12 04:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,385 +4,83% +4,33 -0,110 04:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,595 +5,2% +7,37 +12,28 04:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,08 +3,81% -6,11 -44,36 04:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,224 +3,65% - - 04:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 04:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,05% - - 04:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,4375 +4,41% -16,21 -24,82 04:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,7% - - 04:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,65625 +3,61% - - 04:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,509 +2,65% -20,51 - 04:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:53 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,862 +2,19% -21,41 +1,95 04:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,401 +1,84% -6,3 - 04:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,649 -0,160% -7,26 -31,94 04:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,356 +0,25% -0,180 -19,59 04:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,691 +0,43% +2,8 -12,19 04:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,072 +0,43% +0,94 -10,78 04:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,604 +0,07% -5,83 -24,19 04:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,048 +2,04% - - 04:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,537 +3,13% -9,14 - 04:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,778 +3,6% -6,31 - 04:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,618 +4,02% -1,14 +27,18 04:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,579 +2,47% -9,89 -18,23 04:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,061 +2,02% +0,26 - 04:50 am