UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,546 +2,58% - - 11:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,473 +3,64% - - 11:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,588 +3,96% -1,44 +31,08 11:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,401 +4,44% -0,840 - 11:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,875 +3,08% -0,920 - 11:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,862 +2,46% - - 11:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,691 +2,42% - - 11:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,334 +2,85% -7,86 - 11:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,978 +3,2% -8,75 +26,75 11:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,378 +3,42% -8,3 +32,95 11:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,547 +2,59% -4 - 11:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,977 +2,31% +4,63 - 11:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,689 +1,14% +3,7 +40,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,197 +2,63% -2,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,836 +3,91% -1 +152,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,206 +3,83% -9,26 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,572 +1,87% -2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5676 +0,98% - - 04:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,812 +4,02% -4,88 +19,48 11:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,211 +4,73% -8,96 - 11:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,309 +5,12% -9,56 - 11:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,175 +5,43% -8,52 +16,98 11:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,378 +4,27% -7,9 - 11:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,074 +3,94% - - 11:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8076 +3,92% +23,45 - 11:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,984375 +4,37% -6 - 11:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,6875 +4,69% -10,08 -2,05 11:30 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,21875 +4,86% -11,45 - 11:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9140625 +4,15% - - 11:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,677 +2,65% -14,28 +31,77 11:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:33 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,094 +2,3% -12,46 +36,13 11:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,112 +1,92% -4,8 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,225 0% +0,13 +7,7 11:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,36 +0,26% -12,05 -18,89 11:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,582 +0,47% -10,63 -17,15 11:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,219 +0,45% -13,91 -19,34 11:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,667 +0,1% -9,77 -9,66 11:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,717 +2,49% - - 11:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,456 +3,35% -5,61 - 11:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,051 +3,67% -6,35 +0,98 11:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,169 +4,06% -6,23 - 11:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,05 +2,8% -3,05 - 11:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,975 +2,38% +2,84 - 11:30 am