UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,917 +3,38% - - 11:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,493 +4,93% +15,12 - 11:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,067 +5,2% +11,11 +131,99 11:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,233 +5,41% +4,47 - 11:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,81 +4,4% +19,44 - 11:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,426 +3,08% - - 11:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,259 +2,91% - - 11:17 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,939 +3,36% -27,13 - 11:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,82 +3,58% -26,55 +61,29 11:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,941 +3,66% -28,11 +49,19 11:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,619 +3,2% -24,14 - 11:14 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,772 +2,69% -3,65 - 11:17 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,411 +1,65% -4,24 +71,66 11:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,143 +2,82% - - 11:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,569 +4,12% -35,6 +150,2 11:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,523 +3,87% - - 11:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,618 +2,26% - - 11:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,379 +1,39% - - 11:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,579 +4,62% +3,78 +105,13 11:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,562 +5,31% -9,45 - 11:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,822 +5,59% -12,75 +70,61 11:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,155 +5,72% -20,25 +55,3 11:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,6 +4,99% +1,26 +101,65 11:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,924 +4,32% - - 11:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2077 +4,36% - - 11:17 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 96,9375 +5% -20,82 - 11:18 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,875 +5,21% -22,31 +85,39 11:15 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97 +5,31% -22,03 - 11:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,4453125 +4,85% - - 11:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,647 +3,11% -14,48 - 11:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:19 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,399 +2,94% -11,11 +72,99 11:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,4% +5,33 - 11:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,116 +0,03% -7,37 +20,28 11:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,516 +0,46% -16,85 +34,36 11:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,001 +0,54% -15,73 +23,47 11:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,313 +0,48% -9,06 +23,37 11:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,394 +0,41% -12,74 +42,92 11:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,16 +3,05% - - 11:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,183 +4,01% -14,65 - 11:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,045 +4,25% -14,28 +65,4 11:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,523 +4,47% -16,86 - 11:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,116 +3,51% -14,44 - 11:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,764 +2,8% -1,06 - 11:14 am